Skip to main content
logo
Fractal Gaming Group AB (publ) (FRA:5HS)
Germany flag Germany · Delayed Price · Currency is EUR
2.145
+0.005 (0.23%)
Last updated: Jan 21, 2026, 8:03 AM CET

Fractal Gaming Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.022.022.022.022.02-3.12%-
Jan 29, 20262.082.082.082.082.08-2.35%-
Jan 28, 20262.132.132.132.132.131.91%-
Jan 27, 20262.092.092.092.092.09-3.91%-
Jan 26, 20262.132.182.132.182.182.84%37
Jan 23, 20262.122.122.122.122.12-0.24%-
Jan 22, 20262.122.122.122.122.12-1.17%-
Jan 21, 20262.152.152.152.152.150.23%-
Jan 20, 20262.232.232.142.142.14-7.16%153
Jan 19, 20262.312.312.312.312.31-4.75%-
Jan 16, 20262.422.422.422.422.42-2.02%-
Jan 15, 20262.472.472.472.472.47-0.40%-
Jan 14, 20262.482.482.482.482.480.61%-
Jan 13, 20262.472.472.472.472.47-0.20%-
Jan 12, 20262.472.472.472.472.470.82%-
Jan 9, 20262.452.452.452.452.450.41%-
Jan 8, 20262.442.442.442.442.44-7.40%-
Jan 7, 20262.642.642.642.642.64--
Jan 6, 20262.642.642.642.642.64-3.13%-
Jan 5, 20262.722.722.722.722.721.30%-
Jan 2, 20262.692.692.692.692.692.09%-
Dec 30, 20252.632.632.632.632.63-2.95%-
Dec 29, 20252.722.722.712.712.710.18%36
Dec 23, 20252.712.712.712.712.71-0.37%-
Dec 22, 20252.722.722.722.722.721.12%-
Dec 19, 20252.692.692.692.692.69-2.89%-
Dec 18, 20252.792.792.772.772.77-0.72%16
Dec 17, 20252.792.792.792.792.79-1.07%-
Dec 16, 20252.822.822.822.822.82-4.58%-
Dec 15, 20252.952.952.952.952.95-3.75%-
Dec 12, 20253.073.073.073.073.07-0.33%-
Dec 11, 20253.083.083.083.083.08-0.49%-
Dec 10, 20253.093.093.093.093.096.00%-
Dec 9, 20252.922.922.922.922.92-1.85%-
Dec 8, 20252.782.972.782.972.971.89%26
Dec 5, 20252.922.922.922.922.921.22%-
Dec 4, 20252.882.882.882.882.88-1.71%-
Dec 3, 20252.932.932.932.932.931.03%-
Dec 2, 20252.902.902.902.902.900.69%-
Dec 1, 20252.882.882.882.882.882.31%-
Nov 28, 20252.822.822.822.822.824.26%-
Nov 27, 20252.702.702.702.702.700.93%-
Nov 26, 20252.682.682.682.682.68-0.74%-
Nov 25, 20252.702.702.702.702.70-0.19%-
Nov 24, 20252.702.702.702.702.700.19%-
Nov 21, 20252.702.702.702.702.70-1.10%-
Nov 20, 20252.722.732.722.732.73--
Nov 19, 20252.732.732.732.732.73-1.80%-
Nov 18, 20252.782.782.782.782.781.28%-
Nov 17, 20252.742.742.742.742.74-0.54%-