Bakkavor Group plc (FRA:5I4)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
-0.020 (-0.82%)
At close: Oct 23, 2025

Bakkavor Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.402.442.402.442.441.67%2
Oct 21, 20252.422.422.402.402.40-0.83%2
Oct 20, 20252.382.422.382.422.421.68%2
Oct 17, 20252.402.402.382.382.38-0.83%2
Oct 16, 20252.402.402.402.402.40-2
Oct 15, 20252.402.402.402.402.40-2
Oct 14, 20252.402.402.402.402.40-2
Oct 13, 20252.382.402.382.402.400.84%2
Oct 10, 20252.342.462.342.382.381.71%2
Oct 9, 20252.362.362.342.342.34-0.85%2
Oct 8, 20252.302.362.302.362.362.61%2
Oct 7, 20252.322.322.302.302.30-0.86%2
Oct 6, 20252.282.322.282.322.321.75%2
Oct 3, 20252.322.322.282.282.28-1.72%2
Oct 2, 20252.322.322.322.322.32-2
Oct 1, 20252.342.342.322.322.32-0.85%-
Sep 30, 20252.302.342.302.342.341.74%-
Sep 29, 20252.302.302.302.302.30--
Sep 26, 20252.302.302.302.302.30--
Sep 25, 20252.322.322.302.302.30-0.86%-
Sep 24, 20252.322.322.322.322.32--
Sep 23, 20252.382.382.322.322.32-2.52%2
Sep 22, 20252.402.402.382.382.38-0.83%2
Sep 19, 20252.442.442.402.402.40-1.64%2
Sep 18, 20252.422.442.422.442.442.52%2
Sep 17, 20252.382.382.382.382.38-2
Sep 16, 20252.442.442.382.382.38-2.46%2
Sep 15, 20252.422.442.422.442.440.83%2
Sep 12, 20252.482.482.422.422.42-2.42%2
Sep 11, 20252.442.482.442.482.483.33%2
Sep 10, 20252.402.402.402.402.40-2
Sep 9, 20252.422.422.402.402.40-0.83%2
Sep 8, 20252.462.462.422.422.42-0.82%2
Sep 5, 20252.442.442.442.442.44-2
Sep 4, 20252.482.482.442.442.44-1.61%2
Sep 3, 20252.502.502.482.482.48-0.80%2
Sep 2, 20252.582.582.502.502.50-3.10%2
Sep 1, 20252.522.582.522.582.582.38%2
Aug 29, 20252.562.742.522.522.52-1.56%2
Aug 28, 20252.582.582.562.562.56-0.78%4
Aug 27, 20252.682.682.582.582.58-3.73%4
Aug 26, 20252.642.682.642.682.681.52%4
Aug 25, 20252.622.642.622.642.640.76%4
Aug 22, 20252.662.822.622.622.62-1.50%4
Aug 21, 20252.622.662.622.662.662.31%2
Aug 20, 20252.622.622.602.602.60-0.76%2
Aug 19, 20252.582.622.582.622.621.55%2
Aug 18, 20252.562.582.562.582.580.78%2
Aug 15, 20252.582.802.562.562.56-0.78%2
Aug 14, 20252.582.582.582.582.58-6