Bakkavor Group plc (FRA:5I4)
2.300
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:05 AM CET
Bakkavor Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
Sep 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
Sep 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
Sep 25, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -0.86% | - |
Sep 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
Sep 23, 2025 | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -2.52% | - |
Sep 22, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | - |
Sep 19, 2025 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | -1.64% | - |
Sep 18, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 2.52% | - |
Sep 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
Sep 16, 2025 | 2.44 | 2.44 | 2.38 | 2.38 | 2.38 | -2.46% | - |
Sep 15, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.83% | - |
Sep 12, 2025 | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | -2.42% | - |
Sep 11, 2025 | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | 3.33% | - |
Sep 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
Sep 9, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -0.83% | - |
Sep 8, 2025 | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.82% | - |
Sep 5, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
Sep 4, 2025 | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | -1.61% | - |
Sep 3, 2025 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -0.80% | - |
Sep 2, 2025 | 2.58 | 2.58 | 2.50 | 2.50 | 2.50 | -3.10% | - |
Sep 1, 2025 | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | 2.38% | - |
Aug 29, 2025 | 2.56 | 2.74 | 2.52 | 2.52 | 2.52 | -1.56% | 2 |
Aug 28, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.78% | - |
Aug 27, 2025 | 2.68 | 2.68 | 2.58 | 2.58 | 2.58 | -3.73% | - |
Aug 26, 2025 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | 1.52% | - |
Aug 25, 2025 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.76% | - |
Aug 22, 2025 | 2.66 | 2.82 | 2.62 | 2.62 | 2.62 | -1.50% | 4 |
Aug 21, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 2.31% | - |
Aug 20, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | - |
Aug 19, 2025 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 1.55% | - |
Aug 18, 2025 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 0.78% | - |
Aug 15, 2025 | 2.58 | 2.80 | 2.56 | 2.56 | 2.56 | -0.78% | 2 |
Aug 14, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
Aug 13, 2025 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 0.78% | - |
Aug 12, 2025 | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -2.29% | - |
Aug 11, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.77% | - |
Aug 8, 2025 | 2.62 | 2.78 | 2.60 | 2.60 | 2.60 | -0.76% | 6 |
Aug 7, 2025 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 1.55% | - |
Aug 6, 2025 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | - |
Aug 5, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 0.78% | - |
Aug 4, 2025 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | -0.77% | - |
Aug 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
Jul 31, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
Jul 30, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | - |
Jul 29, 2025 | 2.66 | 2.86 | 2.62 | 2.62 | 2.62 | -1.50% | 848 |
Jul 28, 2025 | 2.64 | 2.88 | 2.64 | 2.66 | 2.66 | 0.76% | 365 |
Jul 25, 2025 | 2.68 | 2.72 | 2.64 | 2.64 | 2.64 | -1.49% | - |
Jul 24, 2025 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | - |
Jul 23, 2025 | 2.66 | 2.76 | 2.66 | 2.66 | 2.66 | - | - |