Israel Discount Bank Limited (FRA:5I70)
Germany · Delayed Price · Currency is EUR 97.20
+0.10 (0.10%)
At close: Oct 23, 2026
FRA:5I70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 97.10 | 97.20 | 97.10 | 97.20 | 97.20 | 0.10% | - |
| Oct 22, 2026 | 96.80 | 97.10 | 96.80 | 97.10 | 97.10 | 0.21% | - |
| Oct 21, 2026 | 97.00 | 97.00 | 96.90 | 96.90 | 96.90 | -0.10% | - |
| Oct 20, 2026 | 96.90 | 97.00 | 96.90 | 97.00 | 97.00 | - | - |
| Oct 19, 2026 | 97.00 | 97.10 | 97.00 | 97.00 | 97.00 | 0.21% | - |
| Oct 16, 2026 | 97.00 | 97.00 | 96.80 | 96.80 | 96.80 | -0.31% | - |
| Oct 15, 2026 | 97.00 | 97.10 | 97.00 | 97.10 | 97.10 | -0.82% | - |
| Oct 14, 2026 | 97.10 | 97.90 | 97.10 | 97.90 | 97.90 | 0.72% | - |
| Oct 13, 2026 | 97.40 | 97.40 | 97.20 | 97.20 | 97.20 | -0.21% | - |
| Oct 12, 2026 | 97.20 | 97.40 | 97.20 | 97.40 | 97.40 | 0.21% | - |
| Oct 9, 2026 | 97.00 | 97.20 | 97.00 | 97.20 | 97.20 | -0.10% | - |
| Oct 8, 2026 | 97.20 | 97.30 | 97.20 | 97.30 | 97.30 | -0.10% | - |
| Oct 7, 2026 | 97.00 | 97.40 | 97.00 | 97.40 | 97.40 | 0.83% | - |
| Oct 6, 2026 | 97.20 | 97.20 | 96.60 | 96.60 | 96.60 | -0.51% | - |
| Oct 5, 2026 | 97.30 | 97.30 | 97.10 | 97.10 | 97.10 | 0.31% | - |
| Oct 2, 2026 | 96.70 | 96.80 | 96.70 | 96.80 | 96.80 | 0.31% | - |
| Oct 1, 2026 | 96.30 | 96.50 | 96.30 | 96.50 | 96.50 | 0.73% | - |
| Sep 30, 2026 | 95.90 | 95.90 | 95.80 | 95.80 | 95.80 | -0.10% | - |
| Sep 29, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.10% | - |
| Sep 28, 2026 | 95.70 | 95.80 | 95.70 | 95.80 | 95.80 | 0.31% | - |
| Sep 25, 2026 | 95.60 | 95.60 | 95.50 | 95.50 | 95.50 | -0.21% | - |
| Sep 24, 2026 | 95.60 | 95.70 | 95.50 | 95.70 | 95.70 | 0.31% | - |
| Sep 23, 2026 | 95.30 | 95.40 | 95.30 | 95.40 | 95.40 | 0.42% | - |
| Sep 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.32% | - |
| Sep 21, 2026 | 94.90 | 94.90 | 94.70 | 94.70 | 94.70 | -0.21% | - |
| Sep 18, 2026 | 94.80 | 94.90 | 94.80 | 94.90 | 94.90 | 0.21% | - |
| Sep 17, 2026 | 94.80 | 94.90 | 94.70 | 94.70 | 94.70 | 0.32% | - |
| Sep 16, 2026 | 94.30 | 94.40 | 94.30 | 94.40 | 94.40 | 0.11% | - |
| Sep 15, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.11% | - |
| Sep 14, 2026 | 94.20 | 94.40 | 94.20 | 94.40 | 94.40 | 0.64% | - |
| Sep 11, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - | - |
| Sep 10, 2026 | 93.50 | 93.80 | 93.50 | 93.80 | 93.80 | 0.43% | - |
| Sep 9, 2026 | 93.60 | 93.60 | 93.40 | 93.40 | 93.40 | 8.60% | - |
| Sep 8, 2026 | 86.00 | 86.10 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 7, 2026 | 86.10 | 86.10 | 86.00 | 86.00 | 86.00 | -0.12% | - |
| Sep 4, 2026 | 85.90 | 86.10 | 85.90 | 86.10 | 86.10 | 0.12% | - |
| Sep 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Sep 2, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Sep 1, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Aug 31, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |