Tamura Corporation (FRA:5IA)
Germany · Delayed Price · Currency is EUR 3.400
-0.020 (-0.58%)
At close: Mar 27, 2026
FRA:5IA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Mar 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Mar 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.24% | - |
| Mar 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | - |
| Mar 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -10.11% | - |
| Mar 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -5.32% | - |
| Mar 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.30% | - |
| Mar 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Mar 16, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | - | - |
| Mar 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Mar 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.59% | - |
| Mar 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | - |
| Mar 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 8.62% | - |
| Mar 9, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -9.84% | - |
| Mar 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Mar 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8.33% | - |
| Mar 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.74% | - |
| Mar 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.53% | - |
| Mar 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.59% | - |
| Feb 27, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 1.58% | - |
| Feb 26, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | -1.04% | - |
| Feb 25, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | - | - |
| Feb 24, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 4.92% | - |
| Feb 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Feb 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Feb 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Feb 17, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 2.25% | - |
| Feb 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | - |
| Feb 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.76% | - |
| Feb 12, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 4.62% | - |
| Feb 11, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | - |
| Feb 10, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 1.78% | - |
| Feb 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 4.32% | - |
| Feb 6, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -7.43% | - |
| Feb 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| Feb 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Feb 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 7.32% | - |
| Feb 2, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -2.96% | - |
| Jan 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | - |
| Jan 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Jan 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jan 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 5.73% | - |
| Jan 26, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -3.09% | - |
| Jan 23, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Jan 22, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 5.13% | - |
| Jan 21, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 2.63% | - |
| Jan 20, 2026 | 3.14 | 3.14 | 3.04 | 3.04 | 3.04 | -5.00% | - |
| Jan 19, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -2.44% | - |