Skip to main content
logo
Inkeverse Group Limited (FRA:5IK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0695
-0.0010 (-1.42%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:5IK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.07--1.42%-
Apr 23, 20260.070.070.070.070.070.71%-
Apr 22, 20260.070.070.070.070.07-2.78%-
Apr 21, 20260.070.070.070.070.07-2.70%-
Apr 20, 20260.070.070.070.070.07-2.63%-
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08-1.30%-
Apr 15, 20260.080.080.080.080.08-5.52%-
Apr 14, 20260.080.080.080.080.08-0.61%-
Apr 13, 20260.080.080.080.080.087.19%-
Apr 10, 20260.080.080.080.080.084.08%-
Apr 9, 20260.070.070.070.070.074.26%-
Apr 8, 20260.070.070.070.070.071.44%-
Apr 7, 20260.070.070.070.070.072.21%-
Apr 2, 20260.070.070.070.070.07-1.45%-
Apr 1, 20260.070.070.070.070.077.81%-
Mar 31, 20260.060.060.060.060.06-3.03%-
Mar 30, 20260.070.070.070.070.07-2.94%-
Mar 27, 20260.070.070.070.070.072.26%-
Mar 26, 20260.070.070.070.070.07-2.92%-
Mar 25, 20260.070.070.070.070.071.48%-
Mar 24, 20260.070.070.070.070.073.85%-
Mar 23, 20260.070.070.070.070.07-10.34%-
Mar 20, 20260.070.070.070.070.07-3.33%-
Mar 19, 20260.080.080.080.080.082.04%-
Mar 18, 20260.070.070.070.070.072.80%-
Mar 17, 20260.070.070.070.070.07-3.38%-
Mar 16, 20260.070.070.070.070.07-9.76%-
Mar 13, 20260.080.080.080.080.083.80%127
Mar 12, 20260.080.080.080.080.080.64%-
Mar 11, 20260.080.080.080.080.08-3.68%-
Mar 10, 20260.080.080.080.080.0812.41%-
Mar 9, 20260.070.070.070.070.07-5.23%-
Mar 6, 20260.080.080.080.080.081.32%-
Mar 5, 20260.080.080.080.080.08-1.31%-
Mar 4, 20260.080.080.080.080.08-3.16%-
Mar 3, 20260.080.080.080.080.081.94%-
Mar 2, 20260.080.080.080.080.08-4.91%-
Feb 27, 20260.080.080.080.080.08-12.37%-
Feb 26, 20260.090.090.090.090.093.33%-
Feb 25, 20260.090.090.090.090.092.27%-
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.09-3.83%-
Feb 20, 20260.090.090.090.090.09-4.19%-
Feb 19, 20260.100.100.100.100.100.53%-
Feb 18, 20260.100.100.100.100.101.06%-
Feb 17, 20260.090.090.090.090.09-1.05%-
Feb 16, 20260.100.100.100.100.103.26%-
Feb 13, 20260.090.090.090.090.090.55%-
Feb 12, 20260.090.090.090.090.091.10%-