Skip to main content
logo
Inkeverse Group Limited (FRA:5IK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0695
+0.0025 (3.73%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:5IK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.073.73%800
Oct 22, 20260.070.070.070.070.07-6.29%-
Oct 21, 20260.070.070.070.070.07-0.69%-
Oct 20, 20260.070.070.070.070.071.41%-
Oct 19, 20260.070.070.070.070.07-2.74%-
Oct 16, 20260.070.070.070.070.071.39%-
Oct 15, 20260.070.070.070.070.07-7.10%-
Oct 14, 20260.080.080.080.080.081.31%-
Oct 13, 20260.080.080.080.080.0815.04%-
Oct 12, 20260.070.070.070.070.07-9.52%-
Oct 9, 20260.070.070.070.070.07-1.34%-
Oct 8, 20260.070.070.070.070.07-2.61%-
Oct 7, 20260.080.080.080.080.080.66%-
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08-3.80%-
Oct 2, 20260.080.080.080.080.08--
Oct 1, 20260.080.080.080.080.081.28%-
Sep 30, 20260.080.080.080.080.080.65%-
Sep 29, 20260.080.080.080.080.08-4.32%-
Sep 28, 20260.080.080.080.080.08-1.22%-
Sep 25, 20260.080.080.080.080.08-3.53%-
Sep 24, 20260.090.090.090.090.09-1.73%-
Sep 23, 20260.090.090.090.090.091.76%-
Sep 22, 20260.090.090.090.090.09-2.86%800
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.091.16%-
Sep 17, 20260.090.090.090.090.09-0.57%-
Sep 16, 20260.090.090.090.090.091.16%-
Sep 15, 20260.090.090.090.090.09-1.71%-
Sep 14, 20260.090.090.090.090.091.74%-
Sep 11, 20260.090.090.090.090.09-3.91%-
Sep 10, 20260.090.090.090.090.09-2.72%-
Sep 9, 20260.090.090.090.090.09-0.54%-
Sep 8, 20260.090.090.090.090.091.09%-
Sep 7, 20260.090.090.090.090.093.39%-
Sep 4, 20260.090.090.090.090.090.57%-
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09-0.56%-
Sep 1, 20260.090.090.090.090.091.14%-
Aug 31, 20260.090.090.090.090.09-4.89%-
Aug 28, 20260.090.090.090.090.09-1.08%-
Aug 27, 20260.090.090.090.090.09-2.62%-
Aug 26, 20260.100.100.100.100.101.06%-
Aug 25, 20260.090.090.090.090.093.28%-
Aug 24, 20260.090.090.090.090.09-1.08%-
Aug 21, 20260.090.090.090.090.092.78%-
Aug 20, 20260.090.090.090.090.09-2.17%-
Aug 19, 20260.090.090.090.090.09-7.54%-
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.101.53%-