Skip to main content
logo
AGF A/S (FRA:5IN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
-0.0005 (-0.45%)
At close: Dec 19, 2025

AGF A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.110.110.110.110.11-0.45%-
Dec 18, 20250.110.110.110.110.112.31%-
Dec 17, 20250.110.110.110.110.11-3.14%-
Dec 16, 20250.110.110.110.110.110.90%-
Dec 15, 20250.110.110.110.110.11--
Dec 12, 20250.110.110.110.110.11-0.45%-
Dec 11, 20250.110.110.110.110.110.45%-
Dec 10, 20250.110.110.110.110.112.79%-
Dec 9, 20250.110.110.110.110.114.37%-
Dec 8, 20250.100.100.100.100.10-1.90%-
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.111.45%-
Dec 3, 20250.100.100.100.100.10-1.90%-
Dec 2, 20250.110.110.110.110.116.78%-
Dec 1, 20250.100.100.100.100.10-0.20%-
Nov 28, 20250.100.100.100.100.10-1.00%-
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.101.21%-
Nov 25, 20250.100.100.100.100.100.61%-
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.101.45%-
Nov 20, 20250.100.100.100.100.10-2.42%-
Nov 19, 20250.100.100.100.100.101.85%-
Nov 18, 20250.100.100.100.100.10-3.56%-
Nov 17, 20250.100.100.100.100.101.00%-
Nov 14, 20250.100.100.100.100.10-1.48%-
Nov 13, 20250.100.100.100.100.102.73%-
Nov 12, 20250.100.100.100.100.10-1.69%-
Nov 11, 20250.100.100.100.100.10-6.07%-
Nov 10, 20250.110.110.110.110.11--
Nov 7, 20250.110.110.110.110.110.94%-
Nov 6, 20250.110.110.110.110.110.47%-
Nov 5, 20250.110.110.110.110.11-0.94%-
Nov 4, 20250.110.110.110.110.110.95%-
Nov 3, 20250.110.110.110.110.110.96%-
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.110.110.100.100.100.97%-
Oct 29, 20250.100.100.100.100.10-1.90%-
Oct 28, 20250.110.110.110.110.110.48%-
Oct 27, 20250.100.110.100.110.112.44%-
Oct 24, 20250.100.100.100.100.10-1.44%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.100.48%-
Oct 21, 20250.100.100.100.100.10-6.76%-
Oct 20, 20250.110.110.110.110.117.25%-
Oct 17, 20250.100.100.100.100.100.98%-
Oct 16, 20250.100.100.100.100.10-1.44%-
Oct 15, 20250.100.100.100.100.101.46%-
Oct 14, 20250.100.100.100.100.10-0.49%-
Oct 13, 20250.100.100.100.100.10--