Skip to main content
logo
AGF A/S (FRA:5IN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0990
-0.0010 (-1.00%)
Last updated: Nov 28, 2025, 8:05 AM CET

AGF A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.100.100.100.100.10-1.00%-
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.101.21%-
Nov 25, 20250.100.100.100.100.100.61%-
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.101.45%-
Nov 20, 20250.100.100.100.100.10-2.42%-
Nov 19, 20250.100.100.100.100.101.85%-
Nov 18, 20250.100.100.100.100.10-3.56%-
Nov 17, 20250.100.100.100.100.101.00%-
Nov 14, 20250.100.100.100.100.10-1.48%-
Nov 13, 20250.100.100.100.100.102.73%-
Nov 12, 20250.100.100.100.100.10-1.69%-
Nov 11, 20250.100.100.100.100.10-6.07%-
Nov 10, 20250.110.110.110.110.11--
Nov 7, 20250.110.110.110.110.110.94%-
Nov 6, 20250.110.110.110.110.110.47%-
Nov 5, 20250.110.110.110.110.11-0.94%-
Nov 4, 20250.110.110.110.110.110.95%-
Nov 3, 20250.110.110.110.110.110.96%-
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.110.110.100.100.100.97%-
Oct 29, 20250.100.100.100.100.10-1.90%-
Oct 28, 20250.110.110.110.110.110.48%-
Oct 27, 20250.100.110.100.110.112.44%-
Oct 24, 20250.100.100.100.100.10-1.44%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.100.48%-
Oct 21, 20250.100.100.100.100.10-6.76%-
Oct 20, 20250.110.110.110.110.117.25%-
Oct 17, 20250.100.100.100.100.100.98%-
Oct 16, 20250.100.100.100.100.10-1.44%-
Oct 15, 20250.100.100.100.100.101.46%-
Oct 14, 20250.100.100.100.100.10-0.49%-
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.100.49%-
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.100.100.100.100.10--
Oct 7, 20250.100.100.100.100.109.74%-
Oct 6, 20250.090.090.090.090.091.08%-
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.090.43%-
Oct 1, 20250.090.090.090.090.090.88%-
Sep 30, 20250.090.090.090.090.09-0.87%-
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.090.22%-
Sep 24, 20250.090.090.090.090.090.22%-
Sep 23, 20250.090.090.090.090.092.46%-
Sep 22, 20250.090.090.090.090.09-2.40%-