Green Minerals AS (FRA:5IP)
Germany · Delayed Price · Currency is EUR 0.1065
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:5IP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.93% | - |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.77% | - |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.33% | - |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.40% | - |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.52% | - |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | - |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.89% | - |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.65% | - |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.37% | - |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.65% | - |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.60% | - |
| Aug 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32.42% | - |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.45% | - |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.02% | - |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.94% | - |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.10% | - |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | - |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.53% | - |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.95% | - |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19.15% | - |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.84% | - |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.49% | - |
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.32% | - |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.34% | - |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.58% | - |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.61% | - |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.12% | - |
| Jul 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | - |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.87% | - |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.32% | - |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.96% | - |
| Jul 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31.43% | - |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.14% | - |
| Jul 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.08% | - |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.21% | - |
| Jun 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.78% | - |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.93% | - |
| Jun 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.39% | - |
| Jun 24, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 39.16% | 5,000 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.73% | - |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33% | - |
| Jun 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.85% | 33 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.77% | - |