Skip to main content
logo
Green Minerals AS (FRA:5IP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0922
-0.0014 (-1.50%)
At close: Oct 26, 2026

FRA:5IP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.090.090.090.090.09-1.50%-
Oct 23, 20260.090.090.090.090.09-1.27%-
Oct 22, 20260.090.090.090.090.09-0.21%-
Oct 21, 20260.100.100.100.100.10--
Oct 20, 20260.090.100.090.100.108.94%-
Oct 19, 20260.090.090.090.090.097.92%-
Oct 16, 20260.080.080.080.080.08-10.62%-
Oct 15, 20260.090.090.090.090.09-1.53%-
Oct 14, 20260.090.090.090.090.096.25%-
Oct 13, 20260.090.090.090.090.09-5.26%-
Oct 12, 20260.090.090.090.090.090.22%-
Oct 9, 20260.080.090.080.090.09-9.00%-
Oct 8, 20260.100.100.100.100.10--
Oct 7, 20260.090.100.090.100.10--
Oct 6, 20260.100.100.100.100.1016.01%-
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.09--
Oct 1, 20260.090.090.090.090.09-14.23%-
Sep 30, 20260.100.100.100.100.100.90%-
Sep 29, 20260.100.100.100.100.10-0.20%-
Sep 28, 20260.090.100.090.100.109.91%-
Sep 25, 20260.090.090.090.090.096.32%-
Sep 24, 20260.090.090.090.090.09-5.53%-
Sep 23, 20260.080.090.080.090.0910.51%-
Sep 22, 20260.090.090.080.080.08-5.10%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.0913.12%-
Sep 17, 20260.080.080.080.080.08-12.01%-
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09-9.22%-
Sep 14, 20260.100.100.100.100.10-3.64%-
Sep 11, 20260.100.100.100.100.10-0.80%-
Sep 10, 20260.100.100.100.100.10-0.20%-
Sep 9, 20260.100.100.100.100.10-7.41%-
Sep 8, 20260.110.110.110.110.112.86%-
Sep 7, 20260.110.110.110.110.11-1.87%-
Sep 4, 20260.110.110.110.110.111.42%-
Sep 3, 20260.110.110.110.110.11-0.94%-
Sep 2, 20260.110.110.110.110.116.50%-
Sep 1, 20260.100.100.100.100.10-6.10%-
Aug 31, 20260.110.110.110.110.113.40%-
Aug 28, 20260.100.100.100.100.10-3.29%-
Aug 27, 20260.110.110.110.110.11--
Aug 26, 20260.110.110.110.110.11--
Aug 25, 20260.110.110.110.110.116.93%-
Aug 24, 20260.100.100.100.100.10-3.77%-
Aug 21, 20260.100.100.100.100.104.33%-
Aug 20, 20260.100.100.100.100.100.40%-
Aug 19, 20260.100.100.100.100.10-8.52%-
Aug 18, 20260.110.110.110.110.11--