Skip to main content
logo
Green Minerals AS (FRA:5IP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0794
+0.0030 (3.93%)
At close: Jun 26, 2026

FRA:5IP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.083.93%-
Jun 25, 20260.080.080.080.080.08-32.39%-
Jun 24, 20260.080.110.080.110.1139.16%5,000
Jun 23, 20260.080.080.080.080.08-7.73%-
Jun 22, 20260.090.090.090.090.092.33%-
Jun 19, 20260.090.090.090.090.09-14.85%33
Jun 18, 20260.100.100.100.100.106.77%-
Jun 17, 20260.090.090.090.090.097.74%-
Jun 16, 20260.090.090.090.090.09-6.79%-
Jun 15, 20260.090.090.090.090.09-2.08%-
Jun 12, 20260.100.100.100.100.100.63%-
Jun 11, 20260.100.100.100.100.102.58%-
Jun 10, 20260.090.090.090.090.094.95%-
Jun 9, 20260.090.090.090.090.09-10.12%-
Jun 8, 20260.100.100.100.100.1010.27%-
Jun 5, 20260.090.090.090.090.09-7.44%-
Jun 4, 20260.100.100.100.100.10-21.94%-
Jun 3, 20260.100.120.100.120.12-6.42%20,000
Jun 2, 20260.100.130.100.130.1332.50%20,000
Jun 1, 20260.100.100.100.100.10-2.91%-
May 29, 20260.100.100.100.100.107.97%-
May 28, 20260.100.100.100.100.10-10.42%-
May 27, 20260.110.110.110.110.1116.52%-
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09-4.79%-
May 22, 20260.100.100.100.100.105.03%-
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09-8.05%-
May 19, 20260.100.100.100.100.100.40%-
May 18, 20260.100.100.100.100.109.03%-
May 15, 20260.090.090.090.090.09-1.09%-
May 14, 20260.090.090.090.090.09-3.37%-
May 13, 20260.100.100.100.100.10-10.80%-
May 12, 20260.110.110.110.110.11-2.29%-
May 11, 20260.110.110.110.110.1110.10%-
May 8, 20260.100.100.100.100.10-9.59%-
May 7, 20260.110.110.110.110.111.86%-
May 6, 20260.110.110.110.110.11-5.29%-
May 5, 20260.110.110.110.110.11-5.02%-
May 4, 20260.120.120.120.120.12--
Apr 30, 20260.120.120.120.120.123.02%-
Apr 29, 20260.120.120.120.120.12-2.52%-
Apr 28, 20260.120.120.120.120.12-1.65%-
Apr 27, 20260.120.120.120.120.121.26%-
Apr 24, 20260.120.120.120.120.12-0.42%-
Apr 23, 20260.120.120.120.120.120.84%-
Apr 22, 20260.120.120.120.120.121.28%-
Apr 21, 20260.120.120.120.120.122.17%-
Apr 20, 20260.120.120.120.120.12--
Apr 17, 20260.120.120.120.120.12-5.35%-