Teneo AI AB (publ) (FRA:5JG)
Germany · Delayed Price · Currency is EUR 0.0035
+0.0001 (2.94%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:5JG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | -20.93% | - |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.71% | - |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | - |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.63% | - |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.77% | - |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.24% | - |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.55% | 89 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 63.88% | 89 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.01% | - |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.56% | - |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.40% | - |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -67.20% | - |
| Aug 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 481.34% | 6,400 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -79.09% | - |
| Aug 4, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.01 | 337.21% | 17,000 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.90% | - |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.72% | - |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -21.79% | - |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.30% | - |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.47% | - |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.93% | - |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.17% | - |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 33.33% | - |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 58.80% | - |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 142.98% | - |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.36% | - |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.37% | - |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.94% | - |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.30% | - |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.01% | - |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.57% | - |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.95% | - |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.04% | - |
| Jul 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | - |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.32% | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.66% | - |