Skip to main content
logo
Innovatec S.p.A. (FRA:5JT)
Germany flag Germany · Delayed Price · Currency is EUR
0.2045
+0.0091 (4.66%)
Last updated: Jan 9, 2026, 8:05 AM CET

Innovatec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.200.200.200.200.204.66%-
Jan 8, 20260.200.200.200.200.20-27.90%-
Jan 7, 20260.200.270.200.270.2741.15%10
Jan 6, 20260.190.190.190.190.19-8.13%-
Jan 5, 20260.190.210.190.210.2110.00%14
Jan 2, 20260.190.190.190.190.19-4.71%-
Dec 30, 20250.190.200.190.200.205.28%250
Dec 29, 20250.190.190.190.190.19-7.61%-
Dec 23, 20250.190.210.190.210.215.67%1,518
Dec 22, 20250.190.190.190.190.19-0.51%-
Dec 19, 20250.200.200.200.200.20--
Dec 18, 20250.200.200.200.200.208.33%-
Dec 17, 20250.180.180.180.180.181.47%-
Dec 16, 20250.180.180.180.180.181.95%-
Dec 15, 20250.170.170.170.170.172.35%-
Dec 12, 20250.170.170.170.170.17-2.52%-
Dec 11, 20250.170.170.170.170.17-0.34%-
Dec 10, 20250.180.180.180.180.181.74%-
Dec 9, 20250.170.170.170.170.17-4.44%-
Dec 8, 20250.180.180.180.180.186.51%-
Dec 5, 20250.170.170.170.170.17-0.24%-
Dec 4, 20250.170.170.170.170.170.24%-
Dec 3, 20250.170.170.170.170.17-1.40%-
Dec 2, 20250.170.170.170.170.171.78%-
Dec 1, 20250.170.170.170.170.17-32.10%-
Nov 28, 20250.170.250.170.250.2542.53%15
Nov 27, 20250.170.170.170.170.17-5.95%-
Nov 26, 20250.190.190.190.190.19-6,000
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.19--
Nov 21, 20250.190.190.190.190.19--
Nov 20, 20250.190.190.190.190.19-4,000
Nov 19, 20250.190.190.190.190.19--
Nov 18, 20250.190.190.190.190.192.21%-
Nov 17, 20250.180.180.180.180.18--
Nov 14, 20250.180.180.180.180.18--
Nov 13, 20250.180.180.180.180.18--
Nov 12, 20250.180.180.180.180.18-27.31%-
Nov 11, 20250.180.250.180.250.2538.33%961
Nov 10, 20250.180.180.180.180.18--
Nov 7, 20250.180.180.180.180.18-2.39%-
Nov 6, 20250.180.180.180.180.182.44%-
Nov 5, 20250.180.180.180.180.18--
Nov 4, 20250.180.180.180.180.18--
Nov 3, 20250.180.180.180.180.18-2.17%-
Oct 31, 20250.180.180.180.180.18--
Oct 30, 20250.190.190.180.180.18-3.66%-
Oct 29, 20250.190.190.190.190.19-28.33%-
Oct 28, 20250.200.270.200.270.2736.67%671
Oct 27, 20250.190.200.190.200.203.72%-