Skip to main content
logo
Innovatec S.p.A. (FRA:5JT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1850
0.00 (0.00%)
Last updated: Nov 26, 2025, 12:06 PM CET

Innovatec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.170.250.170.250.2542.53%15
Nov 27, 20250.170.170.170.170.17-5.95%-
Nov 26, 20250.190.190.190.190.19-6,000
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.19--
Nov 21, 20250.190.190.190.190.19--
Nov 20, 20250.190.190.190.190.19-4,000
Nov 19, 20250.190.190.190.190.19--
Nov 18, 20250.190.190.190.190.192.21%-
Nov 17, 20250.180.180.180.180.18--
Nov 14, 20250.180.180.180.180.18--
Nov 13, 20250.180.180.180.180.18--
Nov 12, 20250.180.180.180.180.18-27.31%-
Nov 11, 20250.180.250.180.250.2538.33%961
Nov 10, 20250.180.180.180.180.18--
Nov 7, 20250.180.180.180.180.18-2.39%-
Nov 6, 20250.180.180.180.180.182.44%-
Nov 5, 20250.180.180.180.180.18--
Nov 4, 20250.180.180.180.180.18--
Nov 3, 20250.180.180.180.180.18-2.17%-
Oct 31, 20250.180.180.180.180.18--
Oct 30, 20250.190.190.180.180.18-3.66%-
Oct 29, 20250.190.190.190.190.19-28.33%-
Oct 28, 20250.200.270.200.270.2736.67%671
Oct 27, 20250.190.200.190.200.203.72%-
Oct 24, 20250.190.190.190.190.190.32%-
Oct 23, 20250.190.190.190.190.191.30%-
Oct 22, 20250.190.190.190.190.191.09%-
Oct 21, 20250.180.180.180.180.18-8.04%-
Oct 20, 20250.200.200.200.200.205.63%-
Oct 17, 20250.190.190.190.190.19-29.17%-
Oct 16, 20250.190.270.190.270.2732.67%226
Oct 15, 20250.200.200.200.200.20-1.47%-
Oct 14, 20250.200.200.200.200.20-2.16%-
Oct 13, 20250.210.210.210.210.21-1.42%-
Oct 10, 20250.210.210.210.210.21--
Oct 9, 20250.210.210.210.210.21-1.63%-
Oct 8, 20250.210.210.210.210.212.63%-
Oct 7, 20250.210.210.210.210.21-1.18%-
Oct 6, 20250.210.210.210.210.21-6.00%-
Oct 3, 20250.210.230.210.230.234.90%500
Oct 2, 20250.220.220.210.210.21-1.38%-
Oct 1, 20250.220.220.220.220.22-0.46%-
Sep 30, 20250.220.220.220.220.22-3.74%-
Sep 29, 20250.230.230.230.230.23-1.09%-
Sep 26, 20250.230.230.230.230.23-1.92%-
Sep 25, 20250.230.230.230.230.23-3.70%-
Sep 24, 20250.240.240.240.240.24-22.73%-
Sep 23, 20250.240.310.240.310.3133.26%3,998
Sep 22, 20250.240.240.240.240.24-27.61%-