FRA:5JX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Apr 22, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	-
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	-10.46%	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 10, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	-
Apr 9, 2026	0.31	0.31	0.30	0.30	0.30	-1.30%	-
Apr 8, 2026	0.30	0.31	0.30	0.31	0.31	3.36%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 2, 2026	0.31	0.31	0.30	0.30	0.30	-2.61%	-
Apr 1, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	-
Mar 31, 2026	0.31	0.31	0.30	0.30	0.30	-1.31%	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Mar 23, 2026	0.30	0.31	0.30	0.31	0.31	2.65%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Mar 18, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	-
Mar 17, 2026	0.30	0.31	0.30	0.31	0.31	2.68%	-
Mar 16, 2026	0.29	0.30	0.29	0.30	0.30	1.36%	-
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.34%	-
Mar 11, 2026	0.29	0.30	0.29	0.30	0.30	1.36%	-
Mar 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.34%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 4, 2026	0.30	0.33	0.30	0.30	0.30	0.66%	1,000
Mar 3, 2026	0.31	0.31	0.30	0.30	0.30	-1.95%	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 23, 2026	0.30	0.31	0.30	0.31	0.31	1.97%	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-