FRA:5K9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.46	2.46	2.46	2.46	-	-2.38%	-
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 21, 2026	2.54	2.54	2.46	2.46	2.46	-2.38%	-
Aug 20, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Aug 19, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 18, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 17, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 14, 2026	2.52	2.52	2.46	2.46	2.46	-1.60%	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Aug 12, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Aug 11, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 10, 2026	2.52	2.52	2.46	2.46	2.46	-3.15%	-
Aug 7, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 6, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 5, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 4, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Aug 3, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 31, 2026	2.56	2.56	2.54	2.54	2.54	3.25%	-
Jul 30, 2026	2.46	2.46	2.46	2.46	2.46	1.34%	-
Jul 29, 2026	2.48	2.48	2.48	2.48	2.43	-5.34%	-
Jul 28, 2026	2.62	2.62	2.62	2.62	2.56	4.80%	-
Jul 27, 2026	2.50	2.50	2.50	2.50	2.45	-	-
Jul 24, 2026	2.50	2.50	2.50	2.50	2.45	-1.57%	-
Jul 23, 2026	2.54	2.54	2.54	2.54	2.49	-1.55%	-
Jul 22, 2026	2.58	2.58	2.58	2.58	2.53	0.78%	-
Jul 21, 2026	2.56	2.56	2.56	2.56	2.51	-	-
Jul 20, 2026	2.66	2.66	2.56	2.56	2.51	-3.76%	-
Jul 17, 2026	2.58	2.66	2.58	2.66	2.60	3.91%	-
Jul 16, 2026	2.56	2.56	2.56	2.56	2.51	-0.78%	-
Jul 15, 2026	2.58	2.58	2.58	2.58	2.53	-3.73%	-
Jul 14, 2026	2.68	2.68	2.68	2.68	2.62	0.75%	-
Jul 13, 2026	2.66	2.66	2.66	2.66	2.60	-	-
Jul 10, 2026	2.64	2.66	2.64	2.66	2.60	-2.92%	-
Jul 9, 2026	2.74	2.74	2.74	2.74	2.68	-	-
Jul 8, 2026	2.68	2.74	2.68	2.74	2.68	3.01%	-
Jul 7, 2026	2.66	2.66	2.66	2.66	2.60	-	-
Jul 6, 2026	2.66	2.66	2.66	2.66	2.60	-	-
Jul 3, 2026	2.68	2.68	2.66	2.66	2.60	-	-
Jul 2, 2026	2.66	2.66	2.66	2.66	2.60	0.76%	-
Jul 1, 2026	2.64	2.64	2.64	2.64	2.58	-	-
Jun 30, 2026	2.64	2.64	2.64	2.64	2.58	-	-
Jun 29, 2026	2.64	2.64	2.64	2.64	2.58	-	-
Jun 26, 2026	2.62	2.64	2.62	2.64	2.58	3.12%	-
Jun 25, 2026	2.56	2.56	2.56	2.56	2.51	-1.54%	-
Jun 24, 2026	2.60	2.60	2.60	2.60	2.54	-2.26%	-
Jun 23, 2026	2.66	2.66	2.66	2.66	2.60	-	-
Jun 22, 2026	2.58	2.66	2.58	2.66	2.60	1.53%	-
Jun 19, 2026	2.62	2.62	2.62	2.62	2.56	-	-