Skip to main content
logo
Braemar Plc (FRA:5K9)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
+0.020 (0.78%)
Last updated: Jun 12, 2026, 8:51 AM CET

FRA:5K9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.602.602.602.60-0.78%-
Jun 11, 20262.582.582.582.582.58-1.53%-
Jun 10, 20262.622.622.622.622.62--
Jun 9, 20262.622.622.622.622.620.77%-
Jun 8, 20262.562.602.562.602.601.56%-
Jun 5, 20262.542.562.542.562.560.79%-
Jun 4, 20262.542.542.542.542.54--
Jun 3, 20262.582.582.542.542.54-1.55%-
Jun 2, 20262.662.662.582.582.58-2.27%-
Jun 1, 20262.642.642.642.642.64--
May 29, 20262.702.702.642.642.64-2.22%-
May 28, 20262.642.702.642.702.702.27%-
May 27, 20262.622.642.622.642.64--
May 26, 20262.662.662.642.642.64-0.75%-
May 25, 20262.662.662.662.662.66--
May 22, 20262.682.682.662.662.66-0.75%-
May 21, 20262.602.682.602.682.683.08%-
May 20, 20262.582.602.582.602.60--
May 19, 20262.602.602.602.602.60--
May 18, 20262.622.622.602.602.60-0.76%-
May 15, 20262.622.622.622.622.624.80%-
May 14, 20262.502.502.502.502.500.81%-
May 13, 20262.482.482.482.482.482.48%-
May 12, 20262.422.422.422.422.42-0.82%-
May 11, 20262.382.442.382.442.442.52%-
May 8, 20262.442.442.382.382.38-2.46%-
May 7, 20262.442.442.442.442.44--
May 6, 20262.442.442.442.442.44--
May 5, 20262.382.442.382.442.442.52%-
May 4, 20262.382.382.382.382.38--
Apr 30, 20262.362.382.362.382.380.85%-
Apr 29, 20262.362.362.362.362.36--
Apr 28, 20262.382.382.362.362.36-0.84%-
Apr 27, 20262.362.382.362.382.38--
Apr 24, 20262.382.382.382.382.38--
Apr 23, 20262.402.402.382.382.38-0.83%-
Apr 22, 20262.422.422.402.402.40-0.83%-
Apr 21, 20262.442.442.422.422.42-0.82%-
Apr 20, 20262.402.442.402.442.441.67%-
Apr 17, 20262.422.422.402.402.40-0.83%-
Apr 16, 20262.382.422.382.422.421.68%-
Apr 15, 20262.362.382.362.382.380.85%-
Apr 14, 20262.402.402.362.362.36-2.48%-
Apr 13, 20262.422.422.422.422.42--
Apr 10, 20262.422.422.422.422.42--
Apr 9, 20262.482.482.422.422.42-2.42%-
Apr 8, 20262.462.482.462.482.480.81%-
Apr 7, 20262.442.462.442.462.460.82%-
Apr 2, 20262.442.442.442.442.44--
Apr 1, 20262.462.462.442.442.44-0.81%-