FRA:5K9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.78	2.78	2.70	2.70	2.70	-3.57%	100
Oct 22, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 21, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 20, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Oct 19, 2026	2.76	2.78	2.76	2.78	2.78	0.72%	-
Oct 16, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 15, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 14, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Oct 13, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Oct 12, 2026	2.68	2.78	2.68	2.78	2.78	5.30%	-
Oct 9, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Oct 8, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Oct 7, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Oct 6, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Oct 5, 2026	2.64	2.64	2.58	2.58	2.58	-2.27%	-
Oct 2, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Oct 1, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 30, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 28, 2026	2.66	2.66	2.50	2.50	2.50	-6.02%	-
Sep 25, 2026	2.62	2.66	2.62	2.66	2.66	1.53%	-
Sep 24, 2026	2.54	2.62	2.54	2.62	2.62	3.15%	-
Sep 23, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 22, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	-
Sep 21, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	-
Sep 18, 2026	2.48	2.56	2.48	2.56	2.56	4.07%	-
Sep 17, 2026	2.56	2.56	2.46	2.46	2.46	-3.91%	-
Sep 16, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	-
Sep 15, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Sep 14, 2026	2.56	2.56	2.52	2.52	2.52	-1.56%	-
Sep 11, 2026	2.52	2.56	2.52	2.56	2.56	1.59%	-
Sep 10, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	-
Sep 9, 2026	2.44	2.48	2.44	2.48	2.48	1.64%	-
Sep 8, 2026	2.56	2.56	2.44	2.44	2.44	-4.69%	-
Sep 7, 2026	2.42	2.56	2.42	2.56	2.56	5.79%	-
Sep 4, 2026	2.44	2.44	2.42	2.42	2.42	-5.47%	-
Sep 3, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Sep 2, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 28, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	-
Aug 27, 2026	2.46	2.54	2.46	2.54	2.54	0.79%	-
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 21, 2026	2.54	2.54	2.46	2.46	2.46	-2.38%	-
Aug 20, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Aug 19, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 18, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 17, 2026	2.46	2.46	2.46	2.46	2.46	-	-