Skip to main content
logo
SkinBioTherapeutics plc (FRA:5KW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
-0.0005 (-0.58%)
At close: Mar 27, 2026

FRA:5KW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09-0.58%-
Mar 26, 20260.070.090.070.090.0916.33%-
Mar 25, 20260.070.070.070.070.072.08%-
Mar 24, 20260.060.070.060.070.0716.13%-
Mar 23, 20260.050.060.050.060.0615.89%-
Mar 20, 20260.090.090.050.050.05-42.16%-
Mar 19, 20260.090.090.090.090.09--
Mar 18, 20260.100.100.090.090.09-10.19%-
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.106.19%-
Mar 12, 20260.110.110.100.100.10-8.49%-
Mar 11, 20260.120.120.110.110.11-11.67%-
Mar 10, 20260.120.120.120.120.122.56%-
Mar 9, 20260.130.130.120.120.12-7.14%-
Mar 6, 20260.110.130.110.130.1320.00%-
Mar 5, 20260.090.110.090.110.1115.38%-
Mar 4, 20260.090.090.090.090.090.55%-
Mar 3, 20260.090.090.090.090.092.84%-
Mar 2, 20260.070.090.070.090.0921.38%-
Feb 27, 20260.070.070.070.070.073.57%-
Feb 26, 20260.060.070.060.070.078.53%-
Feb 25, 20260.050.060.050.060.0621.70%-
Feb 24, 20260.040.050.040.050.0527.71%-
Feb 23, 20260.040.040.040.040.041.22%-
Feb 20, 20260.050.050.040.040.04-12.77%-
Feb 19, 20260.050.050.050.050.05-6.00%-
Feb 18, 20260.050.050.050.050.05-7.41%-
Feb 17, 20260.050.050.050.050.058.00%-
Feb 16, 20260.120.120.050.050.05-59.68%-
Feb 13, 20260.210.210.120.120.12-39.81%-
Feb 12, 20260.210.210.210.210.21-1.90%-
Feb 11, 20260.210.210.210.210.21--
Feb 10, 20260.210.210.210.210.21-0.94%-
Feb 9, 20260.220.220.210.210.21-1.85%-
Feb 6, 20260.220.220.220.220.22-3.57%-
Feb 5, 20260.230.230.220.220.22-0.88%-
Feb 4, 20260.210.230.210.230.235.61%-
Feb 3, 20260.220.220.210.210.21-2.73%-
Feb 2, 20260.220.220.220.220.22--
Jan 30, 20260.220.220.220.220.22--
Jan 29, 20260.230.230.220.220.22-3.51%-
Jan 28, 20260.200.230.200.230.2311.76%-
Jan 27, 20260.200.200.200.200.20--
Jan 26, 20260.200.200.200.200.20--
Jan 23, 20260.190.200.190.200.206.81%-
Jan 22, 20260.190.190.190.190.191.60%-
Jan 21, 20260.200.200.190.190.19-4.08%-
Jan 20, 20260.210.210.200.200.20-4.85%-
Jan 19, 20260.210.210.210.210.21--