Skip to main content
logo
Disruptive Pharma AB (publ) (FRA:5LH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0778
+0.0061 (8.51%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:5LH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.088.51%2,000
Oct 22, 20260.070.070.070.070.071.13%-
Oct 21, 20260.070.070.070.070.07--
Oct 20, 20260.080.080.070.070.07-7.56%-
Oct 19, 20260.080.080.080.080.08-1.29%-
Oct 16, 20260.080.080.080.080.08-1.89%-
Oct 15, 20260.080.080.080.080.085.04%-
Oct 14, 20260.080.080.080.080.080.53%-
Oct 13, 20260.080.080.080.080.080.54%-
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.080.080.070.070.07-16.55%-
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.080.090.080.090.098.89%-
Oct 6, 20260.080.080.080.080.08-6.81%-
Oct 5, 20260.090.090.090.090.090.11%-
Oct 2, 20260.090.090.090.090.09-1.79%-
Oct 1, 20260.090.090.090.090.097.43%-
Sep 30, 20260.080.080.080.080.08-4.79%-
Sep 29, 20260.090.090.090.090.09-0.23%-
Sep 28, 20260.090.090.090.090.09-2.12%-
Sep 25, 20260.080.090.080.090.0914.71%-
Sep 24, 20260.080.080.080.080.080.77%-
Sep 23, 20260.100.100.080.080.08-18.57%-
Sep 22, 20260.090.100.090.100.109.41%-
Sep 21, 20260.090.090.090.090.090.69%-
Sep 18, 20260.090.090.090.090.09-0.92%-
Sep 17, 20260.090.090.090.090.09-10.28%-
Sep 16, 20260.100.100.100.100.10-6.44%-
Sep 15, 20260.100.100.100.100.107.00%-
Sep 14, 20260.100.100.100.100.101.57%-
Sep 11, 20260.100.100.100.100.10-16.35%-
Sep 10, 20260.110.110.110.110.110.18%-
Sep 9, 20260.100.110.100.110.1114.54%-
Sep 8, 20260.100.100.100.100.1011.52%-
Sep 7, 20260.090.090.090.090.09-0.67%-
Sep 4, 20260.090.090.090.090.09-0.77%-
Sep 3, 20260.090.090.090.090.09-8.57%-
Sep 2, 20260.100.100.100.100.10-7.64%-
Sep 1, 20260.110.110.110.110.111.70%-
Aug 31, 20260.110.110.110.110.11-0.38%-
Aug 28, 20260.110.110.110.110.110.19%-
Aug 27, 20260.110.110.110.110.11-0.94%-
Aug 26, 20260.110.110.110.110.110.38%-
Aug 25, 20260.110.110.110.110.11-7.16%-
Aug 24, 20260.110.110.110.110.1125.38%-
Aug 21, 20260.090.090.090.090.09-17.95%-
Aug 20, 20260.110.110.110.110.115.49%-
Aug 19, 20260.110.110.110.110.11-0.38%-
Aug 18, 20260.110.110.110.110.114.33%-
Aug 17, 20260.100.100.100.100.104.53%-