Skip to main content
logo
Rolling Optics Holding AB (publ) (FRA:5LN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0244
-0.0204 (-45.54%)
At close: Nov 28, 2025

Rolling Optics Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.020.020.020.020.02-45.54%-
Nov 27, 20250.040.040.040.040.04-29.56%-
Nov 26, 20250.060.060.060.060.066.71%-
Nov 25, 20250.060.060.060.060.06-0.33%-
Nov 24, 20250.060.060.060.060.06-4.78%-
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.06-0.32%-
Nov 19, 20250.060.060.060.060.060.32%-
Nov 18, 20250.060.060.060.060.0613.77%-
Nov 17, 20250.060.060.060.060.06-13.48%-
Nov 14, 20250.060.060.060.060.064.59%-
Nov 13, 20250.060.060.060.060.06-0.33%-
Nov 12, 20250.060.060.060.060.0630.21%-
Nov 11, 20250.050.050.050.050.05-11.65%-
Nov 10, 20250.050.050.050.050.050.76%-
Nov 7, 20250.050.050.050.050.05-0.38%-
Nov 6, 20250.050.050.050.050.05-16.40%-
Nov 5, 20250.060.060.060.060.06-0.63%-
Nov 4, 20250.060.060.060.060.06-0.93%-
Nov 3, 20250.060.060.060.060.06-3.30%-
Oct 31, 20250.070.070.070.070.07-8.01%-
Oct 30, 20250.070.070.070.070.078.38%-
Oct 29, 20250.070.070.070.070.070.30%-
Oct 28, 20250.070.070.070.070.07-8.01%-
Oct 27, 20250.070.070.070.070.0718.30%-
Oct 24, 20250.060.060.060.060.0612.09%-
Oct 23, 20250.050.050.050.050.053.02%-
Oct 22, 20250.050.050.050.050.05-24.07%-
Oct 21, 20250.070.070.070.070.07-10.97%-
Oct 20, 20250.080.080.080.080.086.23%-
Oct 17, 20250.070.070.070.070.0717.14%-
Oct 16, 20250.060.060.060.060.061.29%-
Oct 15, 20250.060.060.060.060.06-3.12%-
Oct 14, 20250.060.060.060.060.06-1.23%-
Oct 13, 20250.070.070.070.070.075.86%-
Oct 10, 20250.060.060.060.060.060.99%-
Oct 9, 20250.060.060.060.060.06--
Oct 8, 20250.060.060.060.060.06-12.89%-
Oct 7, 20250.070.070.070.070.0719.93%-
Oct 6, 20250.060.060.060.060.06-25.95%-
Oct 3, 20250.080.080.080.080.08-5.53%-
Oct 2, 20250.080.080.080.080.086.12%-
Oct 1, 20250.080.080.080.080.08223.97%-
Sep 30, 20250.020.020.020.020.02-70.98%-
Sep 29, 20250.080.080.080.080.082.21%-
Sep 26, 20250.080.080.080.080.083.82%-
Sep 25, 20250.080.080.080.080.083.69%-
Sep 24, 20250.080.080.080.080.08-0.26%-
Sep 23, 20250.080.080.080.080.080.26%-
Sep 22, 20250.080.080.080.080.08--