Aguia Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	90,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	191,370
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	768,538
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	22.73%	1,000,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	-
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	160,301
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	144,667
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	192,307
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	195,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	613,333
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	163,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	283,724
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	-
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	-16.67%	20,000
Jan 6, 2026	0.01	0.02	0.01	0.02	0.02	28.57%	920,340
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	106,500
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	5,666
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.45%	150,000
Dec 29, 2025	0.01	0.02	0.01	0.01	0.01	20.83%	1,252,258
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	-
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	639,140
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	260,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	13.04%	35,600
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-11.54%	-
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	130,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	30.00%	320,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	-
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	245,208
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-25.93%	-
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	13,333
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	40.00%	200,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-23.08%	-
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	70,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	4.35%	100,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	33,333
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	320,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	643,807
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	-
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	10,141
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	80,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	-
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	71,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	100,000