FRA:5N91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.02	0.01	0.02	0.02	26.92%	400,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	100,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	-
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	1,123,690
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	776,909
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,321,582
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,287,266
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,779,037
Mar 17, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	1,044,585
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	-	1,500,137
Mar 13, 2026	0.01	0.02	0.01	0.02	0.02	11.11%	6,290,185
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	686,130
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	195,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1,198,084
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	76,223
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	-
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	46,500
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	-
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	5,208,112
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	204,268
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,515,055
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,920,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	648,222
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	50,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	380,065
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	48,555
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	295,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	210,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	-
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	3,767,376
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	130,434
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	511,111
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	419,090
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	-
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	200,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	52.94%	45,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-39.29%	-
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	90,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	191,370
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	768,538
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	22.73%	1,000,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	-
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	160,301
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	144,667
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	192,307
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	195,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	613,333
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000