CapitaLand Investment Limited (FRA:5NU)
Germany · Delayed Price · Currency is EUR 1.620
+0.040 (2.53%)
At close: Oct 23, 2026
FRA:5NU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.53% | - |
| Oct 22, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Oct 21, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 1.27% | - |
| Oct 20, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -1.26% | - |
| Oct 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Oct 16, 2026 | 1.62 | 1.75 | 1.60 | 1.60 | 1.60 | -1.23% | 917 |
| Oct 15, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -1.22% | - |
| Oct 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | - |
| Oct 13, 2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | - | - |
| Oct 12, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.60% | - |
| Oct 9, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -1.76% | - |
| Oct 8, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | - |
| Oct 7, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.80% | - |
| Oct 6, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| Oct 5, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | - |
| Oct 2, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -0.58% | - |
| Oct 1, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Sep 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Sep 29, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | - | - |
| Sep 28, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | - |
| Sep 25, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | - |
| Sep 24, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.57% | - |
| Sep 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Sep 22, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 1.14% | - |
| Sep 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 18, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -1.13% | - |
| Sep 17, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | - |
| Sep 16, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.56% | - |
| Sep 15, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | - | - |
| Sep 14, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | - |
| Sep 11, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | - | - |
| Sep 10, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 2.94% | - |
| Sep 9, 2026 | 1.83 | 1.83 | 1.70 | 1.70 | 1.70 | -2.86% | 100 |
| Sep 8, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -2.23% | - |
| Sep 7, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.70% | - |
| Sep 4, 2026 | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | - | 20 |
| Sep 3, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | -0.56% | - |
| Sep 2, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | - |
| Sep 1, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | - |
| Aug 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Aug 28, 2026 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 0.57% | - |
| Aug 27, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| Aug 26, 2026 | 1.78 | 1.86 | 1.77 | 1.80 | 1.80 | 0.56% | 56 |
| Aug 25, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 2.29% | - |
| Aug 24, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Aug 21, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 1.72% | - |
| Aug 20, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| Aug 19, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | -0.56% | - |
| Aug 18, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Aug 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |