CapitaLand Investment Limited (FRA:5NU)
Germany · Delayed Price · Currency is EUR 1.750
+0.060 (3.55%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:5NU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 1.81% | - |
| Jul 24, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 1.22% | - |
| Jul 23, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Jul 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | - |
| Jul 21, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -1.82% | - |
| Jul 20, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | - | - |
| Jul 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Jul 16, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 1.82% | - |
| Jul 15, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.60% | - |
| Jul 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Jul 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Jul 10, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 2.42% | - |
| Jul 9, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.60% | - |
| Jul 8, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Jul 7, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | - |
| Jul 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Jul 3, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.61% | - |
| Jul 2, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | - |
| Jul 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Jun 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| Jun 29, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Jun 26, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.61% | - |
| Jun 25, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -1.79% | - |
| Jun 24, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 1.20% | - |
| Jun 23, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Jun 22, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -1.18% | - |
| Jun 19, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | - |
| Jun 18, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | - |
| Jun 17, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 16, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -0.58% | - |
| Jun 15, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.59% | - |
| Jun 12, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 3.03% | - |
| Jun 11, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -2.37% | - |
| Jun 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | - |
| Jun 9, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 2.47% | - |
| Jun 8, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.82% | - |
| Jun 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Jun 4, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | - | - |
| Jun 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | - |
| Jun 2, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.20% | - |
| Jun 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 29, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -4.60% | 800 |
| May 22, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | - |
| May 20, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -2.26% | - |
| May 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.73% | 559 |
| May 18, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.59% | - |
| May 15, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| May 14, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | - | - |
| May 13, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | - |
| May 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |