CapitaLand Investment Limited (FRA:5NU)
Germany · Delayed Price · Currency is EUR 1.890
-0.020 (-1.05%)
At close: Apr 23, 2026
FRA:5NU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | - | -2.09% | - |
| Apr 22, 2026 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 1.06% | 1,000 |
| Apr 21, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | - |
| Apr 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Apr 17, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -0.53% | - |
| Apr 16, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | - |
| Apr 15, 2026 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | - | - |
| Apr 14, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.54% | - |
| Apr 13, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | - | - |
| Apr 10, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | - | - |
| Apr 9, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | - | - |
| Apr 8, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 2.20% | - |
| Apr 7, 2026 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 2,141 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -1.64% | - |
| Apr 1, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 1.10% | - |
| Mar 31, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | 0.56% | - |
| Mar 30, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | - | - |
| Mar 27, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | - |
| Mar 26, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -1.66% | - |
| Mar 25, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | - |
| Mar 24, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | -1.63% | - |
| Mar 23, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | - | - |
| Mar 20, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -1.60% | - |
| Mar 19, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -2.60% | - |
| Mar 18, 2026 | 2.00 | 2.00 | 1.91 | 1.92 | 1.92 | 0.52% | 100 |
| Mar 17, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 0.53% | - |
| Mar 16, 2026 | 1.96 | 1.96 | 1.88 | 1.90 | 1.90 | - | 200 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 1.06% | - |
| Mar 12, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 11, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | - | 100 |
| Mar 10, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Mar 9, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -1.06% | - |
| Mar 6, 2026 | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Mar 5, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 4, 2026 | 1.97 | 1.97 | 1.90 | 1.91 | 1.91 | -3.05% | 100 |
| Mar 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Mar 2, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -0.50% | - |
| Feb 27, 2026 | 2.00 | 2.02 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Feb 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Feb 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Feb 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Feb 18, 2026 | 2.06 | 2.12 | 2.06 | 2.06 | 2.06 | 0.98% | 1,473 |
| Feb 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 16, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Feb 13, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 1.98% | - |
| Feb 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Feb 11, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | -2.91% | - |