Nexstim Plc (FRA:5NX)
Germany · Delayed Price · Currency is EUR 12.65
+0.10 (0.80%)
Last updated: Jan 28, 2026, 8:15 AM CET
Nexstim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | - |
| Jan 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% | - |
| Jan 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.09% | - |
| Jan 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.97% | - |
| Jan 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.67% | - |
| Jan 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.51% | - |
| Jan 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -3.24% | - |
| Jan 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% | - |
| Jan 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.47% | - |
| Jan 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% | - |
| Jan 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Jan 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.52% | - |
| Jan 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.12% | - |
| Jan 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% | - |
| Jan 9, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.89% | - |
| Jan 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | - |
| Jan 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Jan 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.45% | - |
| Jan 5, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 2.14% | 64 |
| Jan 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | - |
| Dec 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Dec 29, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 1.46% | 355 |
| Dec 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% | - |
| Dec 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | - |
| Dec 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.46% | - |
| Dec 18, 2025 | 14.20 | 14.25 | 14.20 | 14.25 | 14.25 | 0.35% | 137 |
| Dec 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Dec 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Dec 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% | - |
| Dec 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Dec 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.76% | - |
| Dec 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Dec 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.06% | - |
| Dec 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.05% | - |
| Dec 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% | - |
| Dec 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% | - |
| Dec 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| Dec 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% | - |
| Nov 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% | - |
| Nov 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | - |
| Nov 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.72% | - |
| Nov 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | - |
| Nov 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.70% | - |
| Nov 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.00% | - |
| Nov 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.09% | - |
| Nov 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.89% | - |
| Nov 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | - |
| Nov 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.11% | - |