FRA:5NZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Apr 8, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	-23.97%	-
Apr 2, 2026	0.64	0.73	0.64	0.73	0.73	13.18%	4,000
Apr 1, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	-9.29%	-
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	6.87%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
Mar 25, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-11.81%	-
Mar 23, 2026	0.72	0.72	0.72	0.72	0.72	-	3,000
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 17, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Mar 13, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Mar 11, 2026	0.72	0.72	0.72	0.72	0.70	-5.26%	-
Mar 10, 2026	0.72	0.76	0.72	0.76	0.74	5.56%	700
Mar 9, 2026	0.72	0.72	0.72	0.72	0.70	-5.26%	-
Mar 6, 2026	0.72	0.76	0.72	0.76	0.74	5.56%	300
Mar 5, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Mar 3, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Mar 2, 2026	0.72	0.72	0.72	0.72	0.70	-5.26%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 23, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 20, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 19, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 17, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 16, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.74	-	-