FRA:5NZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jul 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 2, 2026	0.61	0.64	0.61	0.64	0.64	3.23%	-
Jul 1, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-9.77%	2,500
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	12.50%	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-9.77%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-11.92%	-
Jun 18, 2026	0.73	0.76	0.73	0.76	0.76	9.42%	2,000
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jun 15, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jun 10, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	7.26%	-
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	-
Jun 5, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jun 2, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-7.69%	-
May 26, 2026	0.66	0.72	0.66	0.72	0.72	9.16%	130
May 25, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-8.51%	-
May 19, 2026	0.65	0.71	0.65	0.71	0.71	8.46%	30
May 18, 2026	0.65	0.65	0.65	0.65	0.65	12.07%	-
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-12.78%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
May 12, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
May 11, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-