FRA:5NZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Aug 24, 2026	0.69	0.70	0.69	0.70	0.70	-2.78%	10
Aug 21, 2026	0.69	0.72	0.69	0.72	0.72	6.67%	7,500
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Aug 14, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Aug 12, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Aug 5, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Aug 4, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Aug 3, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jul 31, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jul 30, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jul 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 27, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jul 24, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jul 22, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jul 21, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jul 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jul 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 2, 2026	0.61	0.64	0.61	0.64	0.64	3.23%	-
Jul 1, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-9.77%	2,500
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	12.50%	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-9.77%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-11.92%	-
Jun 18, 2026	0.73	0.76	0.73	0.76	0.76	9.42%	2,000