FRA:5NZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.66	0.66	0.66	0.66	-	-2.22%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-7.69%	-
May 26, 2026	0.66	0.72	0.66	0.72	0.72	9.16%	130
May 25, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-8.51%	-
May 19, 2026	0.65	0.71	0.65	0.71	0.71	8.46%	30
May 18, 2026	0.65	0.65	0.65	0.65	0.65	12.07%	-
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-12.78%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
May 12, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
May 11, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
May 8, 2026	0.68	0.68	0.68	0.68	0.68	-6.21%	-
May 7, 2026	0.67	0.73	0.67	0.73	0.73	18.85%	100
May 6, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
May 5, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 4, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 27, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Apr 8, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	-23.97%	-
Apr 2, 2026	0.64	0.73	0.64	0.73	0.73	13.18%	4,000
Apr 1, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	-9.29%	-
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	6.87%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
Mar 25, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-11.81%	-
Mar 23, 2026	0.72	0.72	0.72	0.72	0.72	-	3,000
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-