Skip to main content
logo
LondonMetric Property Plc (FRA:5PP)
Germany flag Germany · Delayed Price · Currency is EUR
2.306
-0.044 (-1.87%)
At close: Jul 28, 2026

FRA:5PP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.282.352.282.352.354.63%1,000
Jul 24, 20262.252.252.252.252.25-0.71%-
Jul 23, 20262.262.262.262.262.26-0.79%-
Jul 22, 20262.282.282.282.282.281.51%77
Jul 21, 20262.252.252.252.252.25-0.71%1
Jul 20, 20262.262.262.262.262.26-0.35%-
Jul 17, 20262.202.272.202.272.272.34%2,000
Jul 16, 20262.222.222.222.222.220.45%-
Jul 15, 20262.212.212.212.212.21-1.87%-
Jul 14, 20262.212.252.212.252.252.18%2,222
Jul 13, 20262.202.202.202.202.200.46%-
Jul 10, 20262.192.192.192.192.191.67%-
Jul 9, 20262.162.162.162.162.16-2.18%-
Jul 8, 20262.202.202.202.202.20-2.30%-
Jul 7, 20262.192.262.192.262.262.92%4,866
Jul 6, 20262.192.192.192.192.19-0.63%-
Jul 3, 20262.212.212.212.212.210.91%-
Jul 2, 20262.192.192.192.192.19-1.00%-
Jul 1, 20262.212.212.212.212.210.55%-
Jun 30, 20262.202.202.202.202.200.09%-
Jun 29, 20262.212.212.192.192.190.18%1,000
Jun 26, 20262.192.192.192.192.190.64%-
Jun 25, 20262.182.182.182.182.182.84%-
Jun 24, 20262.122.122.122.122.120.47%-
Jun 23, 20262.112.112.112.112.110.77%-
Jun 22, 20262.092.092.092.092.09-0.29%-
Jun 19, 20262.102.102.102.102.100.29%-
Jun 18, 20262.092.092.092.092.09-3.86%-
Jun 17, 20262.142.172.142.172.171.87%1,000
Jun 16, 20262.132.132.132.132.13-2.02%-
Jun 15, 20262.182.182.182.182.183.42%-
Jun 12, 20262.112.112.112.112.11-0.19%-
Jun 11, 20262.112.112.112.112.111.05%-
Jun 10, 20262.092.092.092.092.090.58%-
Jun 9, 20262.082.082.082.082.080.97%-
Jun 8, 20262.062.062.062.062.06-2.37%-
Jun 5, 20262.112.112.112.112.11-1.40%-
Jun 4, 20262.142.142.142.142.140.86%-
Jun 3, 20262.162.162.162.162.12-2.62%-
Jun 2, 20262.212.212.212.212.171.47%441
Jun 1, 20262.182.182.182.182.140.09%-
May 29, 20262.182.182.182.182.14-0.37%-
May 28, 20262.192.192.192.192.150.37%-
May 27, 20262.182.182.182.182.14--
May 26, 20262.182.182.182.182.140.74%-
May 25, 20262.162.162.162.162.13-0.18%-
May 22, 20262.172.172.172.172.13-1.09%-
May 21, 20262.192.192.192.192.153.20%-
May 20, 20262.122.122.122.122.090.66%-
May 19, 20262.112.112.112.112.072.43%-