Skip to main content
logo
LondonMetric Property Plc (FRA:5PP)
Germany flag Germany · Delayed Price · Currency is EUR
2.190
+0.014 (0.64%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:5PP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.192.192.192.192.190.64%-
Jun 25, 20262.182.182.182.182.182.84%-
Jun 24, 20262.122.122.122.122.120.47%-
Jun 23, 20262.112.112.112.112.110.77%-
Jun 22, 20262.092.092.092.092.09-0.29%-
Jun 19, 20262.102.102.102.102.100.29%-
Jun 18, 20262.092.092.092.092.09-3.86%-
Jun 17, 20262.142.172.142.172.171.87%1,000
Jun 16, 20262.132.132.132.132.13-2.02%-
Jun 15, 20262.182.182.182.182.183.42%-
Jun 12, 20262.112.112.112.112.11-0.19%-
Jun 11, 20262.112.112.112.112.111.05%-
Jun 10, 20262.092.092.092.092.090.58%-
Jun 9, 20262.082.082.082.082.080.97%-
Jun 8, 20262.062.062.062.062.06-2.37%-
Jun 5, 20262.112.112.112.112.11-1.40%-
Jun 4, 20262.142.142.142.142.140.86%-
Jun 3, 20262.162.162.162.162.12-2.62%-
Jun 2, 20262.212.212.212.212.171.47%441
Jun 1, 20262.182.182.182.182.140.09%-
May 29, 20262.182.182.182.182.14-0.37%-
May 28, 20262.192.192.192.192.150.37%-
May 27, 20262.182.182.182.182.14--
May 26, 20262.182.182.182.182.140.74%-
May 25, 20262.162.162.162.162.13-0.18%-
May 22, 20262.172.172.172.172.13-1.09%-
May 21, 20262.192.192.192.192.153.20%-
May 20, 20262.122.122.122.122.090.66%-
May 19, 20262.112.112.112.112.072.43%-
May 18, 20262.062.062.062.062.02-2.55%-
May 15, 20262.112.112.112.112.08-0.28%-
May 14, 20262.122.122.122.122.08-0.93%-
May 13, 20262.142.142.142.142.10-2.82%-
May 12, 20262.202.202.202.202.161.10%450
May 11, 20262.182.182.182.182.14-0.55%-
May 8, 20262.192.192.192.192.15-0.45%-
May 7, 20262.202.202.202.202.16-3.34%-
May 6, 20262.152.282.152.282.244.31%1,300
May 5, 20262.182.182.182.182.14-2.59%-
May 4, 20262.192.242.192.242.204.87%2,543
Apr 30, 20262.142.142.142.142.10-2.64%-
Apr 29, 20262.192.192.192.192.16-0.18%-
Apr 28, 20262.202.202.202.202.16-0.27%-
Apr 27, 20262.202.202.202.202.16-0.54%-
Apr 24, 20262.222.222.222.222.18-2.38%-
Apr 23, 20262.272.272.272.272.232.44%437
Apr 22, 20262.222.222.222.222.18-2.46%-
Apr 21, 20262.272.272.272.272.231.97%400
Apr 20, 20262.232.232.232.232.19--
Apr 17, 20262.232.232.232.232.190.81%-