Skip to main content
logo
LondonMetric Property Plc (FRA:5PP)
Germany flag Germany · Delayed Price · Currency is EUR
2.156
-0.058 (-2.62%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:5PP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.212.212.212.212.211.47%441
Jun 1, 20262.182.182.182.182.180.09%-
May 29, 20262.182.182.182.182.18-0.37%-
May 28, 20262.192.192.192.192.190.37%-
May 27, 20262.182.182.182.182.18--
May 26, 20262.182.182.182.182.180.74%-
May 25, 20262.162.162.162.162.16-0.18%-
May 22, 20262.172.172.172.172.17-1.09%-
May 21, 20262.192.192.192.192.193.20%-
May 20, 20262.122.122.122.122.120.66%-
May 19, 20262.112.112.112.112.112.43%-
May 18, 20262.062.062.062.062.06-2.55%-
May 15, 20262.112.112.112.112.11-0.28%-
May 14, 20262.122.122.122.122.12-0.93%-
May 13, 20262.142.142.142.142.14-2.82%-
May 12, 20262.202.202.202.202.201.10%450
May 11, 20262.182.182.182.182.18-0.55%-
May 8, 20262.192.192.192.192.19-0.45%-
May 7, 20262.202.202.202.202.20-3.34%-
May 6, 20262.152.282.152.282.284.31%1,300
May 5, 20262.182.182.182.182.18-2.59%-
May 4, 20262.192.242.192.242.244.87%2,543
Apr 30, 20262.142.142.142.142.14-2.64%-
Apr 29, 20262.192.192.192.192.19-0.18%-
Apr 28, 20262.202.202.202.202.20-0.27%-
Apr 27, 20262.202.202.202.202.20-0.54%-
Apr 24, 20262.222.222.222.222.22-2.38%-
Apr 23, 20262.272.272.272.272.272.44%437
Apr 22, 20262.222.222.222.222.22-2.46%-
Apr 21, 20262.272.272.272.272.271.97%400
Apr 20, 20262.232.232.232.232.23--
Apr 17, 20262.232.232.232.232.230.81%-
Apr 16, 20262.212.212.212.212.210.82%-
Apr 15, 20262.192.192.192.192.191.20%-
Apr 14, 20262.172.172.172.172.17-3.13%-
Apr 13, 20262.242.242.242.242.240.09%1,128
Apr 10, 20262.232.232.232.232.231.18%895
Apr 9, 20262.212.212.212.212.211.66%-
Apr 8, 20262.172.172.172.172.171.59%-
Apr 7, 20262.142.142.142.142.142.69%-
Apr 2, 20262.082.082.082.082.08-0.67%-
Apr 1, 20262.102.102.102.102.101.75%-
Mar 31, 20262.062.062.062.062.060.29%-
Mar 30, 20262.052.052.052.052.05-1.15%-
Mar 27, 20262.082.082.082.082.08-0.10%-
Mar 26, 20262.082.082.082.082.08-0.76%-
Mar 25, 20262.102.102.102.102.100.29%-
Mar 24, 20262.092.092.092.092.090.10%-
Mar 23, 20262.092.092.092.092.09-3.60%-
Mar 20, 20262.172.172.172.172.17-2.61%-