FRA:5PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.27	2.27	2.27	2.27	2.23	-0.35%	-
Aug 25, 2026	2.28	2.28	2.28	2.28	2.24	-0.61%	-
Aug 24, 2026	2.25	2.29	2.25	2.29	2.25	3.34%	2,500
Aug 21, 2026	2.22	2.22	2.22	2.22	2.18	0.36%	-
Aug 20, 2026	2.21	2.21	2.21	2.21	2.17	0.36%	-
Aug 19, 2026	2.20	2.20	2.20	2.20	2.16	-1.26%	-
Aug 18, 2026	2.23	2.23	2.23	2.23	2.19	-1.85%	-
Aug 17, 2026	2.27	2.27	2.27	2.27	2.23	0.44%	-
Aug 14, 2026	2.26	2.26	2.26	2.26	2.22	0.27%	-
Aug 13, 2026	2.25	2.25	2.25	2.25	2.22	0.18%	-
Aug 12, 2026	2.25	2.25	2.25	2.25	2.21	-0.09%	-
Aug 11, 2026	2.25	2.25	2.25	2.25	2.22	-0.88%	-
Aug 10, 2026	2.27	2.27	2.27	2.27	2.24	-1.22%	-
Aug 7, 2026	2.30	2.30	2.30	2.30	2.26	0.17%	750
Aug 6, 2026	2.30	2.30	2.30	2.30	2.26	-0.26%	-
Aug 5, 2026	2.30	2.30	2.30	2.30	2.26	1.05%	-
Aug 4, 2026	2.28	2.28	2.28	2.28	2.24	-0.26%	-
Aug 3, 2026	2.28	2.28	2.28	2.28	2.25	-1.04%	-
Jul 31, 2026	2.31	2.31	2.31	2.31	2.27	1.05%	-
Jul 30, 2026	2.28	2.28	2.28	2.28	2.25	-1.21%	-
Jul 29, 2026	2.31	2.31	2.31	2.31	2.27	0.26%	1,000
Jul 28, 2026	2.31	2.31	2.31	2.31	2.27	-1.87%	-
Jul 27, 2026	2.28	2.35	2.28	2.35	2.31	4.63%	1,000
Jul 24, 2026	2.25	2.25	2.25	2.25	2.21	-0.71%	-
Jul 23, 2026	2.26	2.26	2.26	2.26	2.23	-0.79%	-
Jul 22, 2026	2.28	2.28	2.28	2.28	2.24	1.51%	77
Jul 21, 2026	2.25	2.25	2.25	2.25	2.21	-0.71%	1
Jul 20, 2026	2.26	2.26	2.26	2.26	2.23	-0.35%	-
Jul 17, 2026	2.20	2.27	2.20	2.27	2.23	2.34%	2,000
Jul 16, 2026	2.22	2.22	2.22	2.22	2.18	0.45%	-
Jul 15, 2026	2.21	2.21	2.21	2.21	2.17	-1.87%	-
Jul 14, 2026	2.21	2.25	2.21	2.25	2.21	2.18%	2,222
Jul 13, 2026	2.20	2.20	2.20	2.20	2.17	0.46%	-
Jul 10, 2026	2.19	2.19	2.19	2.19	2.16	1.67%	-
Jul 9, 2026	2.16	2.16	2.16	2.16	2.12	-2.18%	-
Jul 8, 2026	2.20	2.20	2.20	2.20	2.17	-2.30%	-
Jul 7, 2026	2.19	2.26	2.19	2.26	2.22	2.92%	4,866
Jul 6, 2026	2.19	2.19	2.19	2.19	2.16	-0.63%	-
Jul 3, 2026	2.21	2.21	2.21	2.21	2.17	0.91%	-
Jul 2, 2026	2.19	2.19	2.19	2.19	2.15	-1.00%	-
Jul 1, 2026	2.21	2.21	2.21	2.21	2.17	0.55%	-
Jun 30, 2026	2.20	2.20	2.20	2.20	2.16	0.09%	-
Jun 29, 2026	2.21	2.21	2.19	2.19	2.16	0.18%	1,000
Jun 26, 2026	2.19	2.19	2.19	2.19	2.15	0.64%	-
Jun 25, 2026	2.18	2.18	2.18	2.18	2.14	2.84%	-
Jun 24, 2026	2.12	2.12	2.12	2.12	2.08	0.47%	-
Jun 23, 2026	2.11	2.11	2.11	2.11	2.07	0.77%	-
Jun 22, 2026	2.09	2.09	2.09	2.09	2.06	-0.29%	-
Jun 19, 2026	2.10	2.10	2.10	2.10	2.06	0.29%	-
Jun 18, 2026	2.09	2.09	2.09	2.09	2.06	-3.86%	-