LondonMetric Property Plc (FRA:5PP)
Germany · Delayed Price · Currency is EUR 2.150
+0.020 (0.94%)
At close: Oct 23, 2026
FRA:5PP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.94% | - |
| Oct 22, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.28% | - |
| Oct 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.23% | - |
| Oct 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | - |
| Oct 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.28% | - |
| Oct 16, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.58% | - |
| Oct 15, 2026 | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | 1.03% | 2,500 |
| Oct 14, 2026 | 2.06 | 2.13 | 2.06 | 2.13 | 2.13 | 3.51% | 12 |
| Oct 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.18% | - |
| Oct 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% | - |
| Oct 9, 2026 | 2.02 | 2.07 | 2.02 | 2.07 | 2.07 | 2.48% | 1,803 |
| Oct 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.08% | - |
| Oct 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.89% | - |
| Oct 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.78% | - |
| Oct 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.15% | - |
| Oct 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.36% | - |
| Oct 1, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.10% | - |
| Sep 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.97% | - |
| Sep 29, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.19% | - |
| Sep 28, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.46% | - |
| Sep 25, 2026 | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | -0.47% | 2,262 |
| Sep 24, 2026 | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | 1.04% | 3,586 |
| Sep 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.22% | - |
| Sep 22, 2026 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 3.00% | 1,729 |
| Sep 21, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.24% | - |
| Sep 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.58% | - |
| Sep 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.61% | - |
| Sep 16, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 0.86% | 2,546 |
| Sep 15, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | - | 2,522 |
| Sep 14, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 2.10 | 0.38% | 2,545 |
| Sep 11, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 0.87% | 1,300 |
| Sep 10, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.80% | - |
| Sep 9, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.19% | - |
| Sep 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.21% | - |
| Sep 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.28% | - |
| Sep 4, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.51% | - |
| Sep 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.40% | - |
| Sep 2, 2026 | 2.14 | 2.19 | 2.14 | 2.17 | 2.17 | -1.09% | 4,456 |
| Sep 1, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.27% | - |
| Aug 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.31% | - |
| Aug 28, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | -0.18% | 2,412 |
| Aug 27, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.02% | 2,407 |
| Aug 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.23 | -0.35% | - |
| Aug 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24 | -0.61% | - |
| Aug 24, 2026 | 2.25 | 2.29 | 2.25 | 2.29 | 2.25 | 3.34% | 2,500 |
| Aug 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | 0.36% | - |
| Aug 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.17 | 0.36% | - |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -1.26% | - |
| Aug 18, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.19 | -1.85% | - |
| Aug 17, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.23 | 0.44% | - |