Skip to main content
logo
LondonMetric Property Plc (FRA:5PP)
Germany flag Germany · Delayed Price · Currency is EUR
2.216
-0.054 (-2.38%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:5PP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.272.272.272.27-2.44%-
Apr 22, 20262.222.222.222.222.22-2.46%-
Apr 21, 20262.272.272.272.272.271.97%400
Apr 20, 20262.232.232.232.232.23--
Apr 17, 20262.232.232.232.232.230.81%-
Apr 16, 20262.212.212.212.212.210.82%-
Apr 15, 20262.192.192.192.192.191.20%-
Apr 14, 20262.172.172.172.172.17-3.13%-
Apr 13, 20262.242.242.242.242.240.09%1,128
Apr 10, 20262.232.232.232.232.231.18%895
Apr 9, 20262.212.212.212.212.211.66%-
Apr 8, 20262.172.172.172.172.171.59%-
Apr 7, 20262.142.142.142.142.142.69%-
Apr 2, 20262.082.082.082.082.08-0.67%-
Apr 1, 20262.102.102.102.102.101.75%-
Mar 31, 20262.062.062.062.062.060.29%-
Mar 30, 20262.052.052.052.052.05-1.15%-
Mar 27, 20262.082.082.082.082.08-0.10%-
Mar 26, 20262.082.082.082.082.08-0.76%-
Mar 25, 20262.102.102.102.102.100.29%-
Mar 24, 20262.092.092.092.092.090.10%-
Mar 23, 20262.092.092.092.092.09-3.60%-
Mar 20, 20262.172.172.172.172.17-2.61%-
Mar 19, 20262.222.222.222.222.22-1.77%-
Mar 18, 20262.262.262.262.262.262.17%-
Mar 17, 20262.222.222.222.222.221.28%-
Mar 16, 20262.192.192.192.192.19-2.41%-
Mar 13, 20262.242.242.242.242.24-0.27%-
Mar 12, 20262.252.252.252.252.25-3.02%-
Mar 11, 20262.322.322.322.322.280.87%-
Mar 10, 20262.302.302.302.302.26-1.12%-
Mar 9, 20262.322.322.322.322.29-2.92%-
Mar 6, 20262.392.392.392.392.36-0.17%-
Mar 5, 20262.402.402.402.402.361.27%-
Mar 4, 20262.372.372.372.372.33-1.82%-
Mar 3, 20262.412.412.412.412.380.67%-
Mar 2, 20262.402.402.402.402.36-0.66%-
Feb 27, 20262.412.412.412.412.380.50%-
Feb 26, 20262.402.402.402.402.36-0.58%-
Feb 25, 20262.412.412.412.412.38-0.98%-
Feb 24, 20262.442.442.442.442.400.08%-
Feb 23, 20262.442.442.442.442.40-0.16%-
Feb 20, 20262.442.442.442.442.400.49%-
Feb 19, 20262.432.432.432.432.39-2.49%-
Feb 18, 20262.422.492.422.492.453.84%250
Feb 17, 20262.402.402.402.402.36-1.24%-
Feb 16, 20262.432.432.432.432.39-2.02%-
Feb 13, 20262.372.482.372.482.446.26%500
Feb 12, 20262.332.332.332.332.301.48%-
Feb 11, 20262.302.302.302.302.260.97%-