FRA:5Q50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.20	13.30	13.10	13.30	13.30	2.31%	-
Nov 12, 2026	13.20	13.20	13.00	13.00	13.00	-3.70%	-
Nov 11, 2026	13.20	13.50	13.20	13.50	13.50	7.14%	-
Nov 10, 2026	12.80	12.80	12.60	12.60	12.60	3.28%	-
Nov 9, 2026	12.10	12.20	12.10	12.20	12.20	-2.40%	-
Nov 6, 2026	12.20	12.50	12.20	12.50	12.50	-	-
Nov 5, 2026	12.70	12.80	12.50	12.50	12.50	-1.57%	-
Nov 4, 2026	12.90	12.90	12.70	12.70	12.70	-0.78%	-
Nov 3, 2026	12.90	12.90	12.80	12.80	12.80	-5.88%	-
Nov 2, 2026	13.70	13.70	13.60	13.60	13.60	0.74%	-
Oct 30, 2026	14.10	14.10	13.50	13.50	13.50	-9.40%	-
Oct 29, 2026	14.70	14.90	14.70	14.90	14.90	-1.56%	-
Oct 28, 2026	14.93	15.14	14.93	15.14	15.14	1.72%	-
Oct 27, 2026	14.69	15.55	14.69	14.88	14.88	4.11%	33
Oct 26, 2026	14.29	14.29	14.29	14.29	14.29	3.51%	-
Oct 23, 2026	13.83	13.85	13.81	13.81	13.81	-	-