Alerus Financial Corporation (FRA:5QD)
Germany · Delayed Price · Currency is EUR 21.80
+0.20 (0.93%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:5QD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Apr 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Apr 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Apr 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| Apr 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Apr 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Apr 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Apr 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Apr 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| Apr 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Apr 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.88% | - |
| Apr 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.52% | - |
| Apr 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.40% | - |
| Apr 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Mar 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.94% | - |
| Mar 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | - | - |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | 0.97% | - |
| Mar 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.42 | 4.57% | - |
| Mar 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | -2.48% | - |
| Mar 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | - | - |
| Mar 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | -0.98% | - |
| Mar 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | - | - |
| Mar 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | -0.97% | - |
| Mar 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.42 | 1.98% | - |
| Mar 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | - | - |
| Mar 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | -0.98% | - |
| Mar 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | 0.99% | - |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | 1.00% | - |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.82 | -3.85% | - |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | -1.89% | - |
| Mar 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | 1.92% | - |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | 0.97% | - |
| Mar 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.42 | 4.04% | - |
| Mar 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.63 | -5.71% | - |
| Feb 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | 0.96% | 100 |
| Feb 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | 1.96% | - |
| Feb 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | -1.92% | - |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | -1.89% | - |
| Feb 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | -0.93% | - |
| Feb 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | 0.94% | - |
| Feb 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | -0.93% | - |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | 1.90% | - |
| Feb 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | -0.94% | - |
| Feb 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | - | - |
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | 0.95% | - |
| Feb 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.82 | -0.94% | - |
| Feb 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | -0.93% | - |