Skip to main content
logo
Chailease Holding Company Limited (FRA:5QL0)
Germany flag Germany · Delayed Price · Currency is EUR
2.614
+0.004 (0.17%)
At close: Oct 23, 2026

FRA:5QL0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.612.612.612.612.610.17%-
Oct 22, 20262.612.612.612.612.61-1.82%-
Oct 21, 20262.662.662.662.662.661.62%-
Oct 20, 20262.622.622.622.622.62-0.66%-
Oct 19, 20262.632.632.632.632.63-1.31%-
Oct 16, 20262.672.672.672.672.67-0.76%-
Oct 15, 20262.692.692.692.692.69-0.81%-
Oct 14, 20262.712.712.712.712.712.32%-
Oct 13, 20262.652.652.652.652.650.26%-
Oct 12, 20262.642.642.642.642.64-0.30%-
Oct 9, 20262.652.652.652.652.65-0.23%-
Oct 8, 20262.662.662.662.662.66-0.64%-
Oct 7, 20262.672.672.672.672.671.02%-
Oct 6, 20262.652.652.652.652.65-2.00%-
Oct 2, 20262.702.702.702.702.701.05%-
Oct 1, 20262.682.682.672.672.670.21%-
Sep 30, 20262.672.672.672.672.670.30%-
Sep 29, 20262.662.662.662.662.66-0.15%-
Sep 28, 20262.662.662.662.662.660.09%-
Sep 25, 20262.662.662.662.662.660.15%-
Sep 24, 20262.662.662.662.662.66-1.01%-
Sep 23, 20262.682.682.682.682.680.21%-
Sep 22, 20262.672.682.672.682.68-1.89%-
Sep 21, 20262.732.732.732.732.73-1.05%-
Sep 18, 20262.762.762.762.762.760.13%-
Sep 17, 20262.752.762.752.762.75-0.05%-
Sep 16, 20262.762.762.762.762.761.08%-
Sep 15, 20262.732.732.732.732.73-2.07%-
Sep 14, 20262.782.782.782.782.781.92%-
Sep 11, 20262.732.732.732.732.73-0.92%-
Sep 10, 20262.762.762.762.762.760.15%-
Sep 9, 20262.752.752.752.752.75-2.65%-
Sep 8, 20262.832.832.832.832.832.37%-
Sep 7, 20262.772.772.762.762.761.30%-
Sep 4, 20262.732.732.732.732.730.22%-
Sep 3, 20262.722.722.722.722.72-1.56%-
Sep 2, 20262.762.762.762.762.76-1.04%-
Sep 1, 20262.792.792.792.792.79-2.51%-
Aug 31, 20262.872.872.872.872.873.71%-
Aug 28, 20262.762.762.762.762.76-0.97%-
Aug 27, 20262.792.792.792.792.79-1.62%-
Aug 26, 20262.842.842.842.842.841.85%-
Aug 25, 20262.792.792.782.782.78-0.39%-
Aug 24, 20262.792.802.792.802.800.16%-
Aug 21, 20262.792.792.792.792.793.85%-
Aug 20, 20262.692.692.692.692.691.05%-
Aug 19, 20262.662.662.662.662.66-0.19%-
Aug 18, 20262.672.672.662.662.660.81%-
Aug 17, 20262.652.652.642.642.64-2.67%-
Aug 14, 20262.722.722.722.722.72-1.91%-