Skip to main content
logo
Chailease Holding Company Limited (FRA:5QL0)
Germany flag Germany · Delayed Price · Currency is EUR
2.836
+0.052 (1.85%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:5QL0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.842.842.842.84-1.87%-
Aug 25, 20262.792.792.782.782.78-0.39%-
Aug 24, 20262.792.802.792.802.800.16%-
Aug 21, 20262.792.792.792.792.793.85%-
Aug 20, 20262.692.692.692.692.691.05%-
Aug 19, 20262.662.662.662.662.66-0.19%-
Aug 18, 20262.672.672.662.662.660.81%-
Aug 17, 20262.652.652.642.642.64-2.67%-
Aug 14, 20262.722.722.722.722.72-1.91%-
Aug 13, 20262.772.772.772.772.770.78%-
Aug 12, 20262.752.752.752.752.75-1.56%-
Aug 11, 20262.792.792.792.792.795.82%-
Aug 10, 20262.642.642.642.642.640.08%-
Aug 7, 20262.632.642.632.642.63-0.08%-
Aug 6, 20262.642.642.642.642.64-2.51%-
Aug 5, 20262.702.712.702.712.700.82%-
Aug 4, 20262.692.692.682.682.68-1.31%-
Aug 3, 20262.722.722.722.722.720.70%-
Jul 31, 20262.692.702.692.702.701.18%-
Jul 30, 20262.672.672.672.672.67-2.81%-
Jul 29, 20262.742.752.742.752.740.96%-
Jul 28, 20262.872.872.872.872.72-0.17%-
Jul 27, 20262.872.882.872.882.7211.26%-
Jul 24, 20262.582.592.582.592.45-0.51%-
Jul 23, 20262.592.602.592.602.46-1.43%-
Jul 22, 20262.642.642.642.642.50-0.63%-