Skip to main content
logo
Safestay plc (FRA:5RI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0565
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:5RI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.06--
Oct 22, 20260.060.060.060.060.06--
Oct 21, 20260.060.060.060.060.0611.88%-
Oct 20, 20260.060.060.050.050.05-9.82%-
Oct 19, 20260.060.060.060.060.06--
Oct 16, 20260.060.060.060.060.060.90%-
Oct 15, 20260.060.060.060.060.06-0.89%-
Oct 14, 20260.060.060.060.060.06-19.42%-
Oct 13, 20260.060.070.060.070.0725.23%-
Oct 12, 20260.060.060.060.060.066.73%-
Oct 9, 20260.060.060.050.050.05-5.45%-
Oct 8, 20260.060.060.060.060.06-0.90%-
Oct 7, 20260.060.060.060.060.060.91%-
Oct 6, 20260.060.060.060.060.06-0.90%-
Oct 5, 20260.060.060.060.060.060.91%-
Oct 2, 20260.060.060.060.060.06-9.84%-
Oct 1, 20260.050.060.050.060.0611.93%-
Sep 30, 20260.050.050.050.050.050.93%-
Sep 29, 20260.050.050.050.050.0511.34%-
Sep 28, 20260.050.050.050.050.05-18.49%-
Sep 25, 20260.100.100.060.060.06-40.50%-
Sep 24, 20260.100.100.100.100.10-13.04%-
Sep 23, 20260.100.120.100.120.1221.05%-
Sep 22, 20260.100.100.100.100.10-5.94%-
Sep 21, 20260.100.100.100.100.10--
Sep 18, 20260.100.100.100.100.10--
Sep 17, 20260.100.100.100.100.10--
Sep 16, 20260.100.100.100.100.10--
Sep 15, 20260.100.100.100.100.10--
Sep 14, 20260.100.100.100.100.10--
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.106.32%-
Sep 9, 20260.100.100.100.100.10-5.94%-
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.100.100.100.100.101.00%-
Sep 3, 20260.100.100.100.100.10-0.99%-
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.10--
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.10--