Skip to main content
logo
Radial Research Corp. (FRA:5RR0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0761
+0.0002 (0.26%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:5RR0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.080.26%-
Jun 25, 20260.080.080.080.080.0838.25%-
Jun 24, 20260.080.080.050.050.050.18%-
Jun 23, 20260.080.080.050.050.05-27.51%-
Jun 22, 20260.080.080.080.080.08-0.53%-
Jun 19, 20260.080.080.080.080.080.53%-
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08-0.13%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08-0.39%-
Jun 12, 20260.080.080.080.080.0838.43%-
Jun 11, 20260.080.080.050.050.05-28.05%-
Jun 10, 20260.080.080.080.080.0847.87%-
Jun 9, 20260.050.050.050.050.05--
Jun 8, 20260.050.050.050.050.05-34.77%-
Jun 5, 20260.080.080.080.080.0844.34%5
Jun 4, 20260.080.080.050.050.05-31.07%-
Jun 3, 20260.080.080.080.080.080.13%-
Jun 2, 20260.080.080.080.080.0844.10%-
Jun 1, 20260.080.080.060.060.06--
May 29, 20260.080.080.060.060.060.18%-
May 28, 20260.080.080.060.060.06--
May 27, 20260.080.080.060.060.06-28.10%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08-14.33%-
May 22, 20260.090.090.090.090.0953.70%-
May 21, 20260.060.060.060.060.06-0.34%-
May 20, 20260.060.060.060.060.0619.47%-
May 19, 20260.050.050.050.050.05--
May 18, 20260.050.050.050.050.0513.75%-
May 15, 20260.050.050.040.040.04-11.73%-
May 14, 20260.050.050.050.050.05-6.72%-
May 13, 20260.060.060.050.050.05-9.71%-
May 12, 20260.060.060.060.060.06-0.17%-
May 11, 20260.060.060.060.060.06-0.34%-
May 8, 20260.060.060.060.060.06--
May 7, 20260.060.060.060.060.0611.11%-
May 6, 20260.060.060.050.050.05-10.77%-
May 5, 20260.060.060.060.060.0611.43%-
May 4, 20260.060.060.050.050.05-54.27%-
Apr 30, 20260.110.110.110.110.110.70%-
Apr 29, 20260.110.110.110.110.1167.89%-
Apr 28, 20260.110.110.070.070.07-0.15%-
Apr 27, 20260.110.110.070.070.07-40.46%-
Apr 24, 20260.110.110.110.110.112.70%-
Apr 23, 20260.110.110.110.110.110.18%-
Apr 22, 20260.110.110.110.110.110.36%-
Apr 21, 20260.110.110.110.110.1164.09%-
Apr 20, 20260.110.110.070.070.070.45%-
Apr 17, 20260.110.110.070.070.07-0.15%-