Skip to main content
logo
Radial Research Corp. (FRA:5RR0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0543
-0.0036 (-6.22%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:5RR0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.050.050.050.05--6.22%-
Aug 26, 20260.050.060.050.060.066.43%-
Aug 25, 20260.050.050.050.050.05-0.37%-
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.05-0.18%-
Aug 19, 20260.050.050.050.050.05-0.18%-
Aug 18, 20260.050.050.050.050.050.18%-
Aug 17, 20260.050.050.050.050.05-0.18%-
Aug 14, 20260.050.050.050.050.05-5.84%-
Aug 13, 20260.050.060.050.060.066.40%-
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.050.37%-
Aug 10, 20260.050.050.050.050.05-5.87%-
Aug 7, 20260.050.060.050.060.06-26.71%-
Aug 6, 20260.080.080.080.080.0837.15%-
Aug 5, 20260.080.080.060.060.06-27.18%-
Aug 4, 20260.080.080.080.080.080.13%-
Aug 3, 20260.080.080.080.080.083.67%-
Jul 31, 20260.080.080.080.080.0831.38%-
Jul 30, 20260.080.080.060.060.06-0.51%-
Jul 29, 20260.080.080.060.060.06-23.89%-
Jul 28, 20260.080.080.080.080.080.13%-
Jul 27, 20260.080.080.080.080.08-0.26%-
Jul 24, 20260.080.080.080.080.080.26%-
Jul 23, 20260.080.080.080.080.0831.44%-
Jul 22, 20260.080.080.060.060.06--
Jul 21, 20260.080.080.060.060.06-0.34%-
Jul 20, 20260.080.080.060.060.06--
Jul 17, 20260.080.080.060.060.06-23.46%-
Jul 16, 20260.080.080.080.080.08-0.26%-
Jul 15, 20260.080.080.080.080.080.13%-
Jul 14, 20260.080.080.080.080.080.39%-
Jul 13, 20260.080.080.080.080.080.40%-
Jul 10, 20260.080.080.080.080.08-0.13%-
Jul 9, 20260.080.080.080.080.080.13%-
Jul 8, 20260.080.080.080.080.080.26%-
Jul 7, 20260.080.080.080.080.08-0.13%-
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08-0.26%-
Jul 2, 20260.080.080.080.080.080.13%-
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08-0.26%-
Jun 29, 20260.080.080.080.080.08-0.13%-
Jun 26, 20260.080.080.080.080.080.26%-
Jun 25, 20260.080.080.080.080.0838.25%-
Jun 24, 20260.080.080.050.050.050.18%-
Jun 23, 20260.080.080.050.050.05-27.51%-
Jun 22, 20260.080.080.080.080.08-0.53%-
Jun 19, 20260.080.080.080.080.080.53%-