Radial Research Corp. (FRA:5RR0)
Germany · Delayed Price · Currency is EUR 0.0001
-0.0242 (-99.59%)
At close: Oct 26, 2026
FRA:5RR0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.59% | - |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.36% | - |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 592.50% | - |
| Oct 20, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 73.91% | - |
| Oct 19, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 15, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 14, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 13, 2026 | 0.06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 7, 2026 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 2,200.00% | - |
| Oct 6, 2026 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -99.82% | - |
| Oct 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 54.78% | - |
| Oct 2, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 2,442.86% | - |
| Oct 1, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 1,300.00% | - |
| Sep 30, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.62% | - |
| Sep 29, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.38% | - |
| Sep 28, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 26,000.00% | - |
| Sep 25, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -98.11% | - |
| Sep 24, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 22, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 21, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 140.91% | - |
| Sep 18, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -96.23% | - |
| Sep 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Sep 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Sep 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.17% | - |
| Sep 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.40% | - |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.01% | - |
| Sep 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.34% | - |
| Sep 8, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.57% | - |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.18% | - |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.18% | - |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.37% | - |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.02% | - |
| Sep 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.41% | - |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.86% | - |
| Aug 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.17% | - |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Aug 26, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.43% | - |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.37% | - |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.18% | - |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.18% | - |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.18% | - |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.18% | - |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.84% | - |
| Aug 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.40% | - |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.37% | - |