Skip to main content
logo
Cornish Metals plc (FRA:5S5)
Germany flag Germany · Delayed Price · Currency is EUR
1.307
-0.001 (-0.08%)
Last updated: Jan 28, 2026, 8:15 AM CET

Cornish Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.521.521.401.401.40-1,850
Jan 29, 20261.401.401.401.401.407.12%-
Jan 28, 20261.311.311.311.311.31-0.08%-
Jan 27, 20261.311.311.311.311.31-0.91%-
Jan 26, 20261.271.321.271.321.324.43%60,000
Jan 23, 20261.261.261.261.261.26-2.09%-
Jan 22, 20261.341.341.291.291.29-8.05%250
Jan 21, 20261.401.401.401.401.40-5.65%-
Jan 20, 20261.401.491.401.491.49-0.27%1,650
Jan 19, 20261.411.491.411.491.490.81%370
Jan 16, 20261.361.571.361.481.4813.85%69,100
Jan 15, 20261.301.301.301.301.30-6.27%-
Jan 14, 20261.251.391.251.391.394.05%777
Jan 13, 20261.181.371.181.331.337.50%1,689
Jan 12, 20261.081.241.081.241.2415.03%910
Jan 9, 20261.081.081.081.081.08--
Jan 8, 20261.081.081.081.081.08-7.39%-
Jan 7, 20261.081.161.081.161.1611.28%93
Jan 6, 20261.051.051.051.051.05-7.76%-
Jan 5, 20261.011.131.011.131.1313.40%2,000
Jan 2, 20261.001.001.001.001.006.93%-
Dec 30, 20250.940.940.940.940.94-0.19%-
Dec 29, 20250.940.940.940.940.94-6.30%-
Dec 23, 20250.881.000.881.001.0011.42%100
Dec 22, 20250.900.900.900.900.903.42%-
Dec 19, 20250.870.870.870.870.871.56%-
Dec 18, 20250.850.850.850.850.851.00%-
Dec 16, 20250.070.080.070.080.08-3.82%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-0.63%-
Dec 10, 20250.070.080.070.080.084.64%-
Dec 9, 20250.080.080.080.080.084.14%-
Dec 8, 20250.070.070.070.070.07-3.97%-
Dec 5, 20250.080.080.080.080.08-6.79%-
Dec 4, 20250.080.080.080.080.083.85%-
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08-0.64%-
Dec 1, 20250.080.080.080.080.084.67%-
Nov 28, 20250.080.080.080.080.08-3.85%-
Nov 27, 20250.080.080.080.080.08-3.70%-
Nov 26, 20250.080.080.080.080.083.85%-
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.08-0.64%-
Nov 21, 20250.080.080.080.080.080.64%-
Nov 20, 20250.080.080.080.080.08-0.64%-
Nov 19, 20250.080.080.080.080.080.64%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-3.70%-
Nov 14, 20250.080.080.080.080.080.62%-