Skip to main content
logo
Cornish Metals plc (FRA:5S5)
Germany flag Germany · Delayed Price · Currency is EUR
0.8678
+0.0133 (1.56%)
At close: Dec 19, 2025

Cornish Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.870.870.870.870.871.56%-
Dec 18, 20250.850.850.850.850.851.00%-
Dec 16, 20250.070.080.070.080.08-3.82%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-0.63%-
Dec 10, 20250.070.080.070.080.084.64%-
Dec 9, 20250.080.080.080.080.084.14%-
Dec 8, 20250.070.070.070.070.07-3.97%-
Dec 5, 20250.080.080.080.080.08-6.79%-
Dec 4, 20250.080.080.080.080.083.85%-
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08-0.64%-
Dec 1, 20250.080.080.080.080.084.67%-
Nov 28, 20250.080.080.080.080.08-3.85%-
Nov 27, 20250.080.080.080.080.08-3.70%-
Nov 26, 20250.080.080.080.080.083.85%-
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.08-0.64%-
Nov 21, 20250.080.080.080.080.080.64%-
Nov 20, 20250.080.080.080.080.08-0.64%-
Nov 19, 20250.080.080.080.080.080.64%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-3.70%-
Nov 14, 20250.080.080.080.080.080.62%-
Nov 13, 20250.080.080.080.080.082.55%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08-3.68%-
Nov 10, 20250.080.080.080.080.084.49%-
Nov 7, 20250.080.080.080.080.08-3.70%-
Nov 6, 20250.080.080.080.080.083.18%-
Nov 5, 20250.080.080.080.080.083.97%-
Nov 4, 20250.080.080.080.080.08-3.82%-
Nov 3, 20250.080.080.080.080.081.95%-
Oct 31, 20250.080.080.080.080.08-1.91%-
Oct 30, 20250.080.080.080.080.08-3.68%-
Oct 29, 20250.080.080.080.080.080.62%-
Oct 28, 20250.080.080.080.080.08-3.57%-
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.083.07%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-2.98%-
Oct 21, 20250.080.080.080.080.088.39%-
Oct 20, 20250.080.080.080.080.08-6.63%-
Oct 17, 20250.080.080.080.080.08-0.60%-
Oct 16, 20250.080.080.080.080.083.09%-
Oct 15, 20250.080.080.080.080.083.85%-
Oct 14, 20250.080.080.080.080.082.63%-
Oct 13, 20250.080.080.080.080.08-6.75%-
Oct 10, 20250.080.080.080.080.083.82%-