Skip to main content
logo
Litium AB (publ) (FRA:5TW)
Germany flag Germany · Delayed Price · Currency is EUR
0.9660
+0.0360 (3.87%)
At close: Jun 26, 2026

FRA:5TW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.970.970.970.970.973.87%-
Jun 25, 20260.930.930.930.930.93-1.48%-
Jun 24, 20260.940.940.940.940.94-3.28%-
Jun 23, 20260.980.980.980.980.98-1.01%-
Jun 22, 20260.990.990.990.990.99-1.40%-
Jun 19, 20261.001.001.001.001.00-0.50%-
Jun 18, 20261.011.011.011.011.01-1.95%-
Jun 17, 20261.041.041.031.031.030.99%3,000
Jun 16, 20261.021.021.021.021.02-0.98%-
Jun 15, 20261.031.031.031.031.03-6.82%-
Jun 12, 20261.101.101.101.101.101.85%-
Jun 11, 20261.081.081.081.081.08-0.46%-
Jun 10, 20261.091.091.091.091.09-0.91%-
Jun 9, 20261.101.101.101.101.100.46%-
Jun 8, 20261.091.091.091.091.09-2.68%-
Jun 5, 20261.121.121.121.121.121.36%-
Jun 4, 20261.111.111.111.111.11-3.91%-
Jun 3, 20261.151.151.151.151.1511.11%-
Jun 2, 20261.041.041.041.041.04-5.05%-
Jun 1, 20261.091.091.091.091.09-1.36%-
May 29, 20261.111.111.111.111.113.76%-
May 28, 20261.071.071.071.071.071.91%-
May 27, 20261.051.051.051.051.05-2.79%-
May 26, 20261.081.081.081.081.08-0.92%-
May 25, 20261.121.121.091.091.092.36%-
May 22, 20261.061.061.061.061.060.47%-
May 21, 20261.061.061.061.061.060.96%-
May 20, 20261.051.051.051.051.05-7.11%-
May 19, 20261.131.131.131.131.137.66%200
May 18, 20261.051.051.051.051.05-6.28%-
May 15, 20261.091.121.091.121.121.36%17
May 14, 20261.101.101.101.101.101.85%-
May 13, 20261.081.081.081.081.081.41%-
May 12, 20261.071.071.071.071.07-2.29%-
May 11, 20261.091.091.091.091.098.46%-
May 8, 20261.011.011.011.011.01-0.99%-
May 7, 20261.021.021.021.021.022.32%-
May 6, 20260.990.990.990.990.99-1.29%-
May 5, 20261.011.011.011.011.01-1.47%-
May 4, 20261.021.021.021.021.02-5.12%-
Apr 30, 20261.081.081.081.081.08-0.92%-
Apr 29, 20261.091.091.091.091.091.88%-
Apr 28, 20261.071.071.071.071.070.47%-
Apr 27, 20261.061.061.061.061.062.42%-
Apr 24, 20261.041.041.041.041.04--
Apr 23, 20261.041.041.041.041.04--
Apr 22, 20261.041.041.041.041.044.12%-
Apr 21, 20260.990.990.990.990.990.81%-
Apr 20, 20260.990.990.990.990.990.41%-
Apr 17, 20260.980.980.980.980.982.29%-