Litium AB (publ) (FRA:5TW)
Germany · Delayed Price · Currency is EUR 1.035
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:5TW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.12% | - |
| Apr 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.81% | - |
| Apr 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.41% | - |
| Apr 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.29% | - |
| Apr 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.83% | - |
| Apr 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.07% | - |
| Apr 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -9.53% | - |
| Apr 13, 2026 | 0.96 | 1.07 | 0.96 | 1.07 | 1.07 | 7.00% | - |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.10% | - |
| Apr 9, 2026 | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | -0.93% | 100 |
| Apr 8, 2026 | 0.96 | 1.08 | 0.96 | 1.08 | 1.08 | 8.15% | 50 |
| Apr 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Apr 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.07% | - |
| Apr 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.00% | - |
| Mar 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.21% | - |
| Mar 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.40% | - |
| Mar 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.69% | - |
| Mar 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.05% | - |
| Mar 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.42% | - |
| Mar 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.84% | - |
| Mar 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 250 |
| Mar 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.48% | - |
| Mar 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00% | - |
| Mar 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | - |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | - |
| Mar 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.21% | - |
| Mar 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.40% | - |
| Mar 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.66% | - |
| Mar 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.91% | - |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.40% | - |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Mar 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.13% | - |
| Mar 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Mar 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.50% | - |
| Mar 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.85% | - |
| Mar 2, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | -5.83% | 799 |
| Feb 27, 2026 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 13.74% | 1,000 |
| Feb 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.21% | - |
| Feb 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.96% | - |
| Feb 24, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 500 |
| Feb 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.65% | - |
| Feb 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.52% | - |
| Feb 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.89% | - |
| Feb 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.32% | - |
| Feb 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | - |
| Feb 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -7.35% | - |
| Feb 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.78% | - |
| Feb 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.45% | - |