FRA:5TW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.85	0.85	0.85	0.85	0.85	-5.76%	-
Oct 23, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Oct 22, 2026	0.88	0.88	0.88	0.88	0.88	-2.86%	-
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	5.83%	-
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Oct 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Oct 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Oct 15, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Oct 14, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Oct 13, 2026	0.85	0.85	0.85	0.85	0.85	-4.28%	-
Oct 12, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Oct 9, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Oct 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Oct 7, 2026	0.88	0.89	0.88	0.89	0.89	4.46%	-
Oct 6, 2026	0.88	0.88	0.85	0.85	0.85	1.67%	-
Oct 5, 2026	0.87	0.87	0.84	0.84	0.84	-3.90%	-
Oct 2, 2026	0.87	0.87	0.87	0.87	0.87	-5.22%	-
Oct 1, 2026	0.85	0.92	0.85	0.92	0.92	5.26%	300
Sep 30, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Sep 25, 2026	0.87	0.87	0.87	0.87	0.87	-1.36%	-
Sep 24, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Sep 22, 2026	0.87	0.87	0.87	0.87	0.87	-3.13%	-
Sep 21, 2026	0.90	0.90	0.90	0.90	0.90	-1.75%	-
Sep 18, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	-
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.30%	-
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	2.45%	-
Sep 15, 2026	0.90	0.90	0.90	0.90	0.90	-3.02%	-
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	-3.41%	-
Sep 10, 2026	0.94	0.94	0.94	0.94	0.94	-3.10%	-
Sep 9, 2026	0.97	0.97	0.97	0.97	0.97	-3.20%	-
Sep 8, 2026	1.00	1.00	1.00	1.00	1.00	1.21%	-
Sep 7, 2026	0.99	0.99	0.99	0.99	0.99	-0.20%	-
Sep 4, 2026	0.99	0.99	0.99	0.99	0.99	-7.04%	-
Sep 3, 2026	0.98	1.07	0.98	1.07	1.07	0.95%	150
Sep 2, 2026	1.02	1.06	1.02	1.06	1.06	2.43%	300
Sep 1, 2026	1.02	1.03	1.02	1.03	1.03	-	-
Aug 31, 2026	1.03	1.03	1.03	1.03	1.03	1.98%	-
Aug 28, 2026	1.01	1.01	1.01	1.01	1.01	-2.42%	-
Aug 27, 2026	1.04	1.04	1.04	1.04	1.04	-2.36%	-
Aug 26, 2026	1.06	1.06	1.06	1.06	1.06	4.43%	-
Aug 25, 2026	1.02	1.02	1.02	1.02	1.02	-5.14%	-
Aug 24, 2026	1.03	1.07	1.03	1.07	1.07	3.38%	10
Aug 21, 2026	1.04	1.04	1.04	1.04	1.04	2.48%	-
Aug 20, 2026	1.07	1.07	1.01	1.01	1.01	-2.42%	-
Aug 19, 2026	1.04	1.04	1.04	1.04	1.04	-3.27%	-
Aug 18, 2026	1.03	1.07	1.03	1.07	1.07	0.47%	-