Litium AB (publ) (FRA:5TW)
Germany · Delayed Price · Currency is EUR 1.035
-0.025 (-2.36%)
Last updated: Aug 27, 2026, 9:04 AM CET
FRA:5TW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | - | 4.43% | - |
| Aug 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.14% | - |
| Aug 24, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 3.38% | 10 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.48% | - |
| Aug 20, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -2.42% | - |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.27% | - |
| Aug 18, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 0.47% | - |
| Aug 17, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.90% | - |
| Aug 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.27% | - |
| Aug 13, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -1.83% | - |
| Aug 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Aug 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.23% | - |
| Aug 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.44% | - |
| Aug 6, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.81% | - |
| Aug 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | - |
| Aug 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | - |
| Aug 3, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -3.14% | 35 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.29% | - |
| Jul 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Jul 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.23% | - |
| Jul 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 500 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.17% | - |
| Jul 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.76% | - |
| Jul 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.39% | - |
| Jul 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Jul 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.11% | - |
| Jul 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6.13% | - |
| Jul 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% | - |
| Jul 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.61% | - |
| Jul 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.42% | - |
| Jul 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.98% | - |
| Jul 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.90% | - |
| Jul 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.32% | - |
| Jul 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.43% | - |
| Jul 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jul 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.70% | - |
| Jul 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Jul 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.03% | - |
| Jul 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.12% | - |
| Jul 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.08% | - |
| Jun 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.18% | - |
| Jun 29, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -2.28% | - |
| Jun 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.87% | - |
| Jun 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.48% | - |
| Jun 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.28% | - |
| Jun 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Jun 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.40% | - |
| Jun 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Jun 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.95% | - |