FRA:5UM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.51	0.47	0.48	0.48	-2.16%	140
Jun 25, 2026	0.51	0.54	0.51	0.54	0.49	-0.93%	-
Jun 24, 2026	0.52	0.54	0.52	0.54	0.50	3.85%	-
Jun 23, 2026	0.51	0.52	0.51	0.52	0.48	-	-
Jun 22, 2026	0.53	0.57	0.52	0.52	0.48	-3.70%	3,000
Jun 19, 2026	0.54	0.54	0.54	0.54	0.50	2.86%	-
Jun 18, 2026	0.53	0.53	0.53	0.53	0.49	-1.87%	-
Jun 17, 2026	0.57	0.57	0.53	0.54	0.49	-6.14%	6,350
Jun 16, 2026	0.57	0.57	0.57	0.57	0.53	-	-
Jun 15, 2026	0.57	0.57	0.57	0.57	0.53	-6.56%	-
Jun 12, 2026	0.61	0.61	0.61	0.61	0.56	7.02%	2,350
Jun 11, 2026	0.57	0.57	0.57	0.57	0.53	-	-
Jun 10, 2026	0.57	0.57	0.57	0.57	0.53	-	-
Jun 9, 2026	0.57	0.57	0.57	0.57	0.53	-4.20%	-
Jun 8, 2026	0.55	0.60	0.55	0.60	0.55	6.25%	303
Jun 5, 2026	0.56	0.56	0.56	0.56	0.52	-0.88%	-
Jun 4, 2026	0.56	0.57	0.56	0.57	0.52	0.89%	-
Jun 3, 2026	0.56	0.56	0.56	0.56	0.52	0.90%	-
Jun 2, 2026	0.56	0.56	0.56	0.56	0.51	-	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.51	-	-
May 29, 2026	0.56	0.56	0.56	0.56	0.51	0.91%	-
May 28, 2026	0.56	0.56	0.55	0.55	0.51	-1.79%	-
May 27, 2026	0.57	0.57	0.56	0.56	0.52	-	-
May 26, 2026	0.57	0.61	0.56	0.56	0.52	-1.75%	14
May 25, 2026	0.57	0.57	0.57	0.57	0.53	-0.87%	-
May 22, 2026	0.57	0.58	0.57	0.58	0.53	-	-
May 21, 2026	0.58	0.58	0.57	0.58	0.53	-0.86%	-
May 20, 2026	0.58	0.58	0.58	0.58	0.54	-	-
May 19, 2026	0.58	0.58	0.58	0.58	0.54	0.87%	-
May 18, 2026	0.58	0.58	0.58	0.58	0.53	-1.71%	-
May 15, 2026	0.59	0.59	0.59	0.59	0.54	-	-
May 14, 2026	0.59	0.59	0.59	0.59	0.54	0.86%	-
May 13, 2026	0.59	0.59	0.58	0.58	0.54	-1.69%	-
May 12, 2026	0.60	0.60	0.59	0.59	0.55	-0.84%	-
May 11, 2026	0.61	0.61	0.60	0.60	0.55	-7.75%	-
May 8, 2026	0.60	0.65	0.60	0.65	0.60	7.50%	611
May 7, 2026	0.60	0.60	0.60	0.60	0.55	-0.83%	-
May 6, 2026	0.61	0.61	0.60	0.61	0.56	1.68%	-
May 5, 2026	0.60	0.60	0.60	0.60	0.55	-0.83%	-
May 4, 2026	0.61	0.61	0.60	0.60	0.55	-1.64%	-
Apr 30, 2026	0.61	0.61	0.61	0.61	0.56	-	-
Apr 29, 2026	0.61	0.61	0.61	0.61	0.56	0.83%	-
Apr 28, 2026	0.61	0.61	0.61	0.61	0.56	-0.82%	-
Apr 27, 2026	0.61	0.61	0.61	0.61	0.56	-0.81%	-
Apr 24, 2026	0.62	0.62	0.62	0.62	0.57	-0.81%	-
Apr 23, 2026	0.63	0.63	0.62	0.62	0.57	0.81%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.57	-0.81%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.57	0.81%	-
Apr 20, 2026	0.62	0.62	0.62	0.62	0.57	-0.81%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.57	1.64%	-