Skip to main content
logo
Ventripoint Diagnostics Ltd. (FRA:5V7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
0.00 (0.00%)
At close: Jun 26, 2026

FRA:5V7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.060.91%-
Jun 24, 20260.060.060.060.060.06-5.17%-
Jun 23, 20260.060.060.060.060.06-10.08%-
Jun 22, 20260.060.060.060.060.06-5.15%-
Jun 19, 20260.070.070.070.070.075.43%-
Jun 18, 20260.060.060.060.060.06--
Jun 17, 20260.060.060.060.060.064.88%-
Jun 16, 20260.060.060.060.060.06--
Jun 15, 20260.060.060.060.060.06-4.65%-
Jun 12, 20260.060.060.060.060.064.88%-
Jun 11, 20260.070.070.060.060.06-5.38%-
Jun 10, 20260.070.070.070.070.07-9.09%-
Jun 9, 20260.070.070.070.070.07--
Jun 8, 20260.070.070.070.070.07-3.38%-
Jun 5, 20260.070.070.070.070.079.63%-
Jun 4, 20260.070.070.070.070.07-9.40%-
Jun 3, 20260.070.070.070.070.0714.62%-
Jun 2, 20260.070.070.070.070.070.78%-
Jun 1, 20260.070.070.060.060.06-4.44%-
May 29, 20260.070.070.070.070.07--
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07-12.90%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08-4.32%-
May 22, 20260.080.080.080.080.08-4.14%-
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.084.32%-
May 19, 20260.080.080.080.080.082.53%-
May 18, 20260.080.080.080.080.08-1.86%-
May 15, 20260.080.080.080.080.08-4.17%-
May 14, 20260.080.080.080.080.084.35%-
May 13, 20260.090.090.080.080.0812.59%-
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.07-11.73%-
May 8, 20260.080.080.080.080.083.85%-
May 7, 20260.080.080.080.080.089.86%-
May 6, 20260.070.070.070.070.07-16.47%-
May 5, 20260.090.090.090.090.09-2.30%-
May 4, 20260.090.090.090.090.0926.09%-
Apr 30, 20260.070.070.070.070.075.34%-
Apr 29, 20260.070.070.070.070.0724.76%-
Apr 28, 20260.050.050.050.050.05--
Apr 27, 20260.060.060.050.050.05-6.25%-
Apr 24, 20260.060.060.060.060.06-5.08%-
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.067.27%-
Apr 20, 20260.060.060.060.060.065.77%-
Apr 17, 20260.050.050.050.050.056.12%-