Vodacom Group Limited (FRA:5VD)
Germany · Delayed Price · Currency is EUR 7.95
+0.15 (1.92%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:5VD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1.92% | - |
| Jun 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.31% | - |
| Jun 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Jun 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.94% | - |
| Jun 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Jun 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Jun 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Jun 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.85% | - |
| Jun 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | -3.66% | - |
| Jun 15, 2026 | 7.90 | 8.20 | 7.90 | 8.20 | 7.98 | 3.80% | 4,317 |
| Jun 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 3.27% | - |
| Jun 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.44 | -0.65% | - |
| Jun 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.49 | -1.28% | - |
| Jun 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.59 | - | - |
| Jun 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.59 | -1.27% | - |
| Jun 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 0.64% | - |
| Jun 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | -3.68% | - |
| Jun 3, 2026 | 7.90 | 8.15 | 7.90 | 8.15 | 7.93 | 3.82% | 245 |
| Jun 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | -1.26% | - |
| Jun 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.73 | -1.24% | - |
| May 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.83 | 1.90% | - |
| May 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 0.64% | - |
| May 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | -0.63% | - |
| May 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 0.64% | - |
| May 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | -3.09% | - |
| May 22, 2026 | 7.85 | 8.10 | 7.85 | 8.10 | 7.88 | 2.53% | 400 |
| May 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 1.94% | - |
| May 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.54 | 0.65% | - |
| May 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.49 | -1.28% | - |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.59 | -2.50% | - |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.78 | 1.27% | - |
| May 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | - | - |
| May 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 1.94% | - |
| May 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.54 | 1.31% | - |
| May 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.44 | 1.32% | - |
| May 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.34 | -3.82% | - |
| May 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | -0.63% | - |
| May 6, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 7.68 | 11.27% | 100 |
| May 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | -0.70% | - |
| May 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.96 | 0.70% | - |
| Apr 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | -2.74% | - |
| Apr 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.10 | -1.35% | - |
| Apr 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.20 | - | - |
| Apr 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.20 | 0.68% | - |
| Apr 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.15 | -0.68% | - |
| Apr 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.20 | -0.67% | - |
| Apr 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.25 | 1.36% | - |
| Apr 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.15 | - | - |
| Apr 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.15 | - | - |
| Apr 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.15 | -0.68% | - |