Vodacom Group Limited (FRA:5VD)
Germany · Delayed Price · Currency is EUR 8.15
+0.15 (1.88%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:5VD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Jul 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.24% | - |
| Jul 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% | - |
| Jul 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Jul 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | - |
| Jul 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Jul 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Jul 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Jul 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Jul 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 5.03% | 300 |
| Jul 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | - |
| Jul 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.11% | - |
| Jul 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jul 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Jul 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Jul 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% | - |
| Jul 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Jul 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Jun 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Jun 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jun 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | - |
| Jun 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.31% | - |
| Jun 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Jun 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.94% | - |
| Jun 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Jun 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Jun 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Jun 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.85% | - |
| Jun 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | -3.66% | - |
| Jun 15, 2026 | 7.90 | 8.20 | 7.90 | 8.20 | 7.98 | 3.80% | 4,317 |
| Jun 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 3.27% | - |
| Jun 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.44 | -0.65% | - |
| Jun 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.49 | -1.28% | - |
| Jun 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.59 | - | - |
| Jun 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.59 | -1.27% | - |
| Jun 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 0.64% | - |
| Jun 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | -3.68% | - |
| Jun 3, 2026 | 7.90 | 8.15 | 7.90 | 8.15 | 7.93 | 3.82% | 245 |
| Jun 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | -1.26% | - |
| Jun 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.73 | -1.24% | - |
| May 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.83 | 1.90% | - |
| May 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 0.64% | - |
| May 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | -0.63% | - |
| May 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 0.64% | - |
| May 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | -3.09% | - |
| May 22, 2026 | 7.85 | 8.10 | 7.85 | 8.10 | 7.88 | 2.53% | 400 |
| May 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 1.94% | - |
| May 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.54 | 0.65% | - |
| May 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.49 | -1.28% | - |