Roll-Up Capital Corp. (FRA:5VR)
Germany · Delayed Price · Currency is EUR 0.2260
+0.0010 (0.44%)
Last updated: Feb 20, 2026, 8:00 AM CET
Roll-Up Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.44% | - |
| Feb 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.74% | - |
| Feb 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.98% | - |
| Feb 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | - |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 29.79% | - |
| Feb 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.84% | - |
| Feb 12, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | 3.03% | - |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.78% | - |
| Feb 10, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 18.85% | 9 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.52% | - |
| Feb 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.44% | - |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.20% | - |
| Feb 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.56% | - |
| Feb 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.58% | - |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -16.50% | - |
| Jan 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | - |
| Jan 28, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 2.74% | 4,000 |
| Jan 27, 2026 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 52.08% | 1,500 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.60% | - |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.69% | - |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21.97% | - |
| Jan 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.93% | - |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.00% | - |
| Jan 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | - |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.10 | - | - |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.10 | 100.00% | - |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -85.51% | - |
| Jan 13, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.35 | 6.00% | 847 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Jan 7, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.01 | - | 200 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -98.41% | - |
| Jan 2, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.32 | 6.00% | 145 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | - | - |