FRA:5WC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.90	13.90	13.90	13.90	-	0.72%	-
Jun 2, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Jun 1, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 29, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
May 28, 2026	13.10	13.10	13.10	13.10	13.10	10.08%	-
May 27, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
May 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
May 25, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 22, 2026	11.90	11.90	11.90	11.90	11.90	6.25%	-
May 21, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 20, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 19, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
May 18, 2026	10.90	10.90	10.90	10.90	10.90	-3.54%	-
May 15, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
May 14, 2026	11.10	11.10	11.10	11.10	11.10	-	-
May 13, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 12, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
May 11, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 8, 2026	11.20	11.20	11.20	11.20	11.20	-4.27%	-
May 7, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
May 6, 2026	11.20	11.90	11.20	11.90	11.90	13.33%	-
May 5, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	-
May 4, 2026	10.90	10.90	10.90	10.90	10.90	3.81%	-
Apr 30, 2026	10.50	10.50	10.50	10.50	10.50	-14.63%	-
Apr 29, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Apr 28, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Apr 27, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Apr 24, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Apr 23, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Apr 22, 2026	11.90	11.90	11.90	11.90	11.90	-5.56%	-
Apr 21, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
Apr 20, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Apr 17, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Apr 16, 2026	12.20	12.20	12.20	12.20	12.20	-4.69%	-
Apr 15, 2026	12.80	12.80	12.80	12.80	12.80	4.07%	-
Apr 14, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Apr 13, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
Apr 10, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Apr 9, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Apr 8, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
Apr 7, 2026	12.60	12.60	12.60	12.60	12.60	4.13%	-
Apr 2, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Apr 1, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Mar 31, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Mar 30, 2026	11.90	12.10	11.90	12.10	12.10	0.83%	-
Mar 27, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Mar 26, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Mar 25, 2026	11.90	11.90	11.90	11.90	11.90	7.21%	-
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	8.82%	-
Mar 23, 2026	10.20	10.20	10.20	10.20	10.20	-4.67%	-