Claros Mortgage Trust, Inc. (FRA:5WO)
Germany · Delayed Price · Currency is EUR 2.140
0.00 (0.00%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:5WO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jun 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.88% | - |
| Jun 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.52% | - |
| Jun 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.40% | - |
| Jun 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | - |
| Jun 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 8.08% | - |
| Jun 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -5.71% | - |
| Jun 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.96% | - |
| Jun 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | 2 |
| Jun 1, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4.57% | 10 |
| May 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 14,404 |
| May 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 5.35% | - |
| May 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% | - |
| May 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| May 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| May 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | - |
| May 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | - |
| May 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| May 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | - |
| May 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| May 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| May 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.82% | - |
| May 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.07% | - |
| May 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -5.39% | - |
| May 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.77% | - |
| May 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.50% | - |
| May 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.63% | - |
| May 6, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 5.56% | - |
| May 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -6.09% | - |
| May 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5.50% | - |
| Apr 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | - |
| Apr 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Apr 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Apr 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| Apr 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | - |
| Apr 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Apr 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Apr 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Apr 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.70% | - |
| Apr 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -3.57% | - |
| Apr 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Apr 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Apr 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% | - |
| Apr 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.90% | - |
| Apr 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Apr 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Apr 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.08% | - |
| Apr 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -4.85% | - |
| Apr 1, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |