Installux S.A. (FRA:5X5)
Germany · Delayed Price · Currency is EUR 482.00
+26.00 (5.70%)
At close: Jun 26, 2026
FRA:5X5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 482.00 | 5.70% | - |
| Jun 25, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -5.79% | - |
| Jun 24, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 484.00 | - | - |
| Jun 23, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 484.00 | - | - |
| Jun 22, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 484.00 | -0.41% | - |
| Jun 19, 2026 | 456.00 | 486.00 | 456.00 | 486.00 | 486.00 | 0.41% | - |
| Jun 18, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 484.00 | 6.14% | - |
| Jun 17, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -5.79% | - |
| Jun 16, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 484.00 | 7.08% | - |
| Jun 15, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | -0.44% | - |
| Jun 12, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -5.02% | - |
| Jun 11, 2026 | 454.00 | 478.00 | 454.00 | 478.00 | 478.00 | -0.42% | - |
| Jun 10, 2026 | 456.00 | 480.00 | 456.00 | 480.00 | 480.00 | 0.42% | - |
| Jun 9, 2026 | 454.00 | 478.00 | 454.00 | 478.00 | 478.00 | 5.29% | - |
| Jun 8, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.44% | - |
| Jun 5, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | -5.44% | - |
| Jun 4, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -2.45% | - |
| Jun 3, 2026 | 494.00 | 494.00 | 490.00 | 490.00 | 490.00 | 34.62% | 61 |
| May 29, 2026 | 342.00 | 364.00 | 342.00 | 364.00 | 364.00 | 30.94% | 4 |
| May 26, 2026 | 268.00 | 278.00 | 268.00 | 278.00 | 278.00 | 4.51% | - |
| May 25, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -4.32% | - |
| May 22, 2026 | 268.00 | 278.00 | 268.00 | 278.00 | 278.00 | - | - |
| May 21, 2026 | 268.00 | 278.00 | 268.00 | 278.00 | 278.00 | -2.11% | - |
| May 20, 2026 | 262.00 | 284.00 | 262.00 | 284.00 | 284.00 | 1.43% | - |
| May 19, 2026 | 262.00 | 280.00 | 262.00 | 280.00 | 280.00 | 0.72% | - |
| May 18, 2026 | 274.00 | 278.00 | 274.00 | 278.00 | 278.00 | - | - |
| May 15, 2026 | 274.00 | 278.00 | 274.00 | 278.00 | 278.00 | 11.20% | - |
| May 14, 2026 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | -7.41% | - |
| May 13, 2026 | 256.00 | 270.00 | 256.00 | 270.00 | 270.00 | -0.74% | - |
| May 12, 2026 | 258.00 | 272.00 | 258.00 | 272.00 | 272.00 | 0.74% | - |
| May 11, 2026 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | -1.46% | - |
| May 8, 2026 | 260.00 | 274.00 | 260.00 | 274.00 | 274.00 | -2.14% | - |
| May 7, 2026 | 264.00 | 284.00 | 264.00 | 280.00 | 280.00 | - | - |
| May 6, 2026 | 264.00 | 280.00 | 264.00 | 280.00 | 280.00 | - | - |
| May 5, 2026 | 264.00 | 280.00 | 264.00 | 280.00 | 280.00 | - | - |
| May 4, 2026 | 264.00 | 280.00 | 264.00 | 280.00 | 280.00 | - | - |
| Apr 30, 2026 | 264.00 | 280.00 | 264.00 | 280.00 | 280.00 | - | - |
| Apr 29, 2026 | 264.00 | 280.00 | 264.00 | 280.00 | 280.00 | - | - |
| Apr 28, 2026 | 264.00 | 280.00 | 264.00 | 280.00 | 280.00 | - | - |
| Apr 27, 2026 | 264.00 | 280.00 | 264.00 | 280.00 | 280.00 | - | - |
| Apr 24, 2026 | 264.00 | 280.00 | 264.00 | 280.00 | 280.00 | 0.72% | - |
| Apr 23, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 2.96% | - |
| Apr 22, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Apr 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | - |
| Apr 20, 2026 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | - | - |
| Apr 17, 2026 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | 0.72% | - |
| Apr 16, 2026 | 260.00 | 278.00 | 260.00 | 278.00 | 278.00 | 1.46% | - |
| Apr 15, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | - | - |
| Apr 14, 2026 | 258.00 | 274.00 | 258.00 | 274.00 | 274.00 | 0.74% | - |
| Apr 13, 2026 | 258.00 | 272.00 | 258.00 | 272.00 | 272.00 | -3.55% | - |