Installux S.A. (FRA:5X5)
Germany · Delayed Price · Currency is EUR 478.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:5X5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 454.00 | 478.00 | 454.00 | 478.00 | - | - | - |
| Aug 25, 2026 | 456.00 | 478.00 | 456.00 | 478.00 | 478.00 | 0.42% | - |
| Aug 24, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Aug 21, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Aug 20, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Aug 19, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Aug 18, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Aug 17, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | 0.41% | - |
| Aug 14, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Aug 13, 2026 | 458.00 | 482.00 | 458.00 | 482.00 | 474.03 | - | - |
| Aug 12, 2026 | 458.00 | 482.00 | 458.00 | 482.00 | 474.03 | - | - |
| Aug 11, 2026 | 458.00 | 482.00 | 458.00 | 482.00 | 474.03 | - | - |
| Aug 10, 2026 | 456.00 | 486.00 | 456.00 | 482.00 | 474.03 | - | - |
| Aug 7, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Aug 6, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Aug 5, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Aug 4, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Aug 3, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | 5.70% | - |
| Jul 31, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 448.46 | -5.39% | - |
| Jul 30, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jul 29, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jul 28, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | -0.41% | - |
| Jul 27, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | 6.14% | - |
| Jul 24, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 448.46 | -5.79% | - |
| Jul 23, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | 0.41% | - |
| Jul 22, 2026 | 456.00 | 484.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jul 21, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jul 20, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jul 17, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | 5.70% | - |
| Jul 16, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 448.46 | -5.39% | - |
| Jul 15, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jul 14, 2026 | 458.00 | 482.00 | 458.00 | 482.00 | 474.03 | - | - |
| Jul 13, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jul 10, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jul 9, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jul 8, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | 0.42% | - |
| Jul 7, 2026 | 456.00 | 480.00 | 456.00 | 480.00 | 472.07 | 0.42% | - |
| Jul 6, 2026 | 456.00 | 478.00 | 456.00 | 478.00 | 470.10 | -0.42% | - |
| Jul 3, 2026 | 456.00 | 484.00 | 456.00 | 480.00 | 472.07 | -0.83% | - |
| Jul 2, 2026 | 456.00 | 486.00 | 456.00 | 484.00 | 476.00 | - | - |
| Jul 1, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | 0.41% | - |
| Jun 30, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jun 29, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | - | - |
| Jun 26, 2026 | 456.00 | 482.00 | 456.00 | 482.00 | 474.03 | 5.70% | - |
| Jun 25, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 448.46 | -5.79% | - |
| Jun 24, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Jun 23, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Jun 22, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | -0.41% | - |
| Jun 19, 2026 | 456.00 | 486.00 | 456.00 | 486.00 | 477.97 | 0.41% | - |
| Jun 18, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | 6.14% | - |