Installux S.A. (FRA:5X5)
Germany · Delayed Price · Currency is EUR 446.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:5X5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | 61 |
| Oct 22, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Oct 21, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Oct 20, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Oct 19, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Oct 16, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Oct 15, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Oct 14, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Oct 13, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Oct 12, 2026 | 454.00 | 454.00 | 446.00 | 446.00 | 446.00 | 0.45% | - |
| Oct 9, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Oct 8, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Oct 7, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Oct 6, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Oct 5, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Oct 2, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Oct 1, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Sep 30, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Sep 29, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Sep 28, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Sep 25, 2026 | 454.00 | 454.00 | 444.00 | 444.00 | 444.00 | - | - |
| Sep 24, 2026 | 456.00 | 456.00 | 444.00 | 444.00 | 444.00 | -0.45% | - |
| Sep 23, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | 0.90% | - |
| Sep 22, 2026 | 452.00 | 452.00 | 442.00 | 442.00 | 442.00 | - | - |
| Sep 21, 2026 | 452.00 | 452.00 | 442.00 | 442.00 | 442.00 | - | - |
| Sep 18, 2026 | 452.00 | 452.00 | 442.00 | 442.00 | 442.00 | - | - |
| Sep 17, 2026 | 452.00 | 452.00 | 442.00 | 442.00 | 442.00 | - | - |
| Sep 16, 2026 | 452.00 | 452.00 | 442.00 | 442.00 | 442.00 | - | - |
| Sep 15, 2026 | 452.00 | 452.00 | 442.00 | 442.00 | 442.00 | - | - |
| Sep 14, 2026 | 452.00 | 452.00 | 442.00 | 442.00 | 442.00 | - | - |
| Sep 11, 2026 | 452.00 | 452.00 | 442.00 | 442.00 | 442.00 | -0.90% | - |
| Sep 10, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Sep 9, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Sep 8, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Sep 7, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | - | - |
| Sep 4, 2026 | 452.00 | 452.00 | 442.00 | 446.00 | 446.00 | -7.08% | - |
| Sep 3, 2026 | 452.00 | 480.00 | 452.00 | 480.00 | 480.00 | 0.42% | - |
| Sep 2, 2026 | 452.00 | 478.00 | 452.00 | 478.00 | 478.00 | - | - |
| Sep 1, 2026 | 452.00 | 478.00 | 452.00 | 478.00 | 478.00 | - | - |
| Aug 31, 2026 | 452.00 | 478.00 | 452.00 | 478.00 | 478.00 | 5.29% | - |
| Aug 28, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -5.02% | - |
| Aug 27, 2026 | 454.00 | 478.00 | 454.00 | 478.00 | 478.00 | - | - |
| Aug 26, 2026 | 454.00 | 478.00 | 454.00 | 478.00 | 478.00 | - | - |
| Aug 25, 2026 | 456.00 | 478.00 | 456.00 | 478.00 | 478.00 | 0.42% | - |
| Aug 24, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Aug 21, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Aug 20, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Aug 19, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Aug 18, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | - | - |
| Aug 17, 2026 | 456.00 | 484.00 | 456.00 | 484.00 | 476.00 | 0.41% | - |