Skip to main content
logo
Comptoir Group PLC (FRA:5YK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0515
0.00 (0.00%)
At close: Jun 26, 2026

FRA:5YK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05--
Jun 22, 20260.050.050.050.050.05--
Jun 19, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05--
Jun 16, 20260.050.050.050.050.05--
Jun 15, 20260.050.050.050.050.05--
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05--
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.05--
Jun 8, 20260.050.050.050.050.05--
Jun 5, 20260.050.050.050.050.05--
Jun 4, 20260.050.050.050.050.05--
Jun 3, 20260.050.050.050.050.05--
Jun 2, 20260.050.050.050.050.05--
Jun 1, 20260.050.050.050.050.05--
May 29, 20260.050.050.050.050.05--
May 28, 20260.050.050.050.050.05--
May 27, 20260.050.050.050.050.05--
May 26, 20260.050.050.050.050.05--
May 25, 20260.050.050.050.050.05--
May 22, 20260.050.050.050.050.05--
May 21, 20260.050.050.050.050.05--
May 20, 20260.050.050.050.050.051.98%-
May 19, 20260.050.050.050.050.05-0.98%-
May 18, 20260.050.050.050.050.05--
May 15, 20260.050.050.050.050.05-0.97%-
May 14, 20260.050.050.050.050.05--
May 13, 20260.050.050.050.050.05--
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.05--
May 8, 20260.050.050.050.050.05--
May 7, 20260.050.050.050.050.05--
May 6, 20260.050.050.050.050.05--
May 5, 20260.050.050.050.050.05--
May 4, 20260.050.050.050.050.05--
Apr 30, 20260.050.050.050.050.05--
Apr 29, 20260.050.050.050.050.05-7.21%-
Apr 28, 20260.060.060.060.060.06--
Apr 27, 20260.060.060.060.060.06-2.63%-
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06-4.20%-
Apr 21, 20260.060.060.060.060.06--
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06-0.83%-