Skip to main content
logo
Comptoir Group PLC (FRA:5YK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
+0.0005 (1.01%)
Last updated: Jul 21, 2026, 8:07 AM CET

FRA:5YK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.050.050.050.050.05--
Jul 17, 20260.050.050.050.050.05-1.00%-
Jul 16, 20260.050.050.050.050.051.01%-
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.05-5.71%-
Jul 10, 20260.050.050.050.050.05--
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.050.96%-
Jul 6, 20260.050.050.050.050.05-7.14%-
Jul 3, 20260.050.060.050.060.06-0.88%-
Jul 2, 20260.050.060.050.060.069.71%-
Jul 1, 20260.050.050.050.050.05-0.96%-
Jun 30, 20260.050.050.050.050.050.97%-
Jun 29, 20260.050.050.050.050.05--
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05--
Jun 22, 20260.050.050.050.050.05--
Jun 19, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05--
Jun 16, 20260.050.050.050.050.05--
Jun 15, 20260.050.050.050.050.05--
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05--
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.05--
Jun 8, 20260.050.050.050.050.05--
Jun 5, 20260.050.050.050.050.05--
Jun 4, 20260.050.050.050.050.05--
Jun 3, 20260.050.050.050.050.05--
Jun 2, 20260.050.050.050.050.05--
Jun 1, 20260.050.050.050.050.05--
May 29, 20260.050.050.050.050.05--
May 28, 20260.050.050.050.050.05--
May 27, 20260.050.050.050.050.05--
May 26, 20260.050.050.050.050.05--
May 25, 20260.050.050.050.050.05--
May 22, 20260.050.050.050.050.05--
May 21, 20260.050.050.050.050.05--
May 20, 20260.050.050.050.050.051.98%-
May 19, 20260.050.050.050.050.05-0.98%-
May 18, 20260.050.050.050.050.05--
May 15, 20260.050.050.050.050.05-0.97%-
May 14, 20260.050.050.050.050.05--
May 13, 20260.050.050.050.050.05--
May 12, 20260.050.050.050.050.05--