Skip to main content
logo
BrainCool AB (publ) (FRA:5YL)
Germany flag Germany · Delayed Price · Currency is EUR
0.0488
+0.0019 (4.05%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:5YL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.054.05%-
Jun 25, 20260.050.050.050.050.05-0.21%-
Jun 24, 20260.050.050.050.050.05-5.43%-
Jun 23, 20260.050.050.050.050.055.74%-
Jun 22, 20260.050.050.050.050.05--
Jun 19, 20260.050.050.050.050.05-38.72%-
Jun 18, 20260.050.080.050.080.0853.40%15,000
Jun 17, 20260.050.050.050.050.05-1.38%-
Jun 16, 20260.050.050.050.050.053.89%-
Jun 15, 20260.050.050.050.050.05-1.61%-
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05-1.98%-
Jun 10, 20260.050.050.050.050.05-37.38%-
Jun 9, 20260.050.080.050.080.0856.29%1,137
Jun 8, 20260.050.050.050.050.05-1.34%-
Jun 5, 20260.050.050.050.050.052.14%-
Jun 4, 20260.050.050.050.050.05-1.16%-
Jun 3, 20260.050.050.050.050.051.17%-
Jun 2, 20260.050.050.050.050.05-7.23%-
Jun 1, 20260.060.060.060.060.06-1.43%-
May 29, 20260.060.060.060.060.061.45%-
May 28, 20260.060.060.060.060.06-35.25%-
May 27, 20260.060.090.060.090.0945.73%1,113
May 26, 20260.060.060.060.060.062.09%-
May 25, 20260.060.060.060.060.061.77%-
May 22, 20260.060.060.060.060.06--
May 21, 20260.060.060.060.060.066.62%-
May 20, 20260.050.050.050.050.05-0.38%-
May 19, 20260.050.050.050.050.055.57%-
May 18, 20260.050.050.050.050.050.20%-
May 15, 20260.050.050.050.050.05-0.79%-
May 14, 20260.050.050.050.050.051.61%-
May 13, 20260.050.050.050.050.053.53%-
May 12, 20260.050.050.050.050.05-37.69%-
May 11, 20260.050.080.050.080.0841.39%5,868
May 8, 20260.050.050.050.050.05-8.24%-
May 7, 20260.060.060.060.060.065.12%-
May 6, 20260.060.060.060.060.06-1.74%-
May 5, 20260.060.060.060.060.063.04%-
May 4, 20260.060.060.060.060.06-0.89%-
Apr 30, 20260.060.060.060.060.06-0.35%-
Apr 29, 20260.060.060.060.060.06-3.25%-
Apr 28, 20260.060.060.060.060.06-5.34%-
Apr 27, 20260.060.060.060.060.06-2.37%-
Apr 24, 20260.060.060.060.060.060.80%-
Apr 23, 20260.060.060.060.060.06-0.79%-
Apr 22, 20260.060.060.060.060.06-32.66%-
Apr 21, 20260.060.090.060.090.0975.70%622
Apr 20, 20260.050.050.050.050.05-2.19%-
Apr 17, 20260.050.050.050.050.05-0.36%-