Skip to main content
logo
BrainCool AB (publ) (FRA:5YL)
Germany flag Germany · Delayed Price · Currency is EUR
0.0719
-0.0045 (-5.89%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:5YL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-5.89%15,000
Oct 22, 20260.080.080.080.080.08-1.04%-
Oct 21, 20260.080.080.080.080.08-0.13%-
Oct 20, 20260.080.080.080.080.08-2.15%-
Oct 19, 20260.080.080.080.080.08-5.16%-
Oct 16, 20260.080.080.080.080.08-0.72%-
Oct 15, 20260.080.080.080.080.08-0.36%-
Oct 14, 20260.080.080.080.080.08-4.54%-
Oct 13, 20260.080.090.080.090.096.01%-
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.085.05%-
Oct 8, 20260.080.080.080.080.08-0.13%-
Oct 7, 20260.080.080.080.080.084.89%-
Oct 6, 20260.080.080.080.080.08-4.42%-
Oct 5, 20260.080.080.080.080.080.13%-
Oct 2, 20260.080.080.080.080.080.64%-
Oct 1, 20260.080.080.080.080.086.95%-
Sep 30, 20260.070.070.070.070.075.01%-
Sep 29, 20260.070.070.070.070.07-0.14%-
Sep 28, 20260.070.070.070.070.07-0.71%-
Sep 25, 20260.070.070.070.070.07-7.84%-
Sep 24, 20260.080.080.080.080.08-9.68%-
Sep 23, 20260.080.080.080.080.086.41%-
Sep 22, 20260.080.080.080.080.084.46%-
Sep 21, 20260.080.080.080.080.081.33%-
Sep 18, 20260.080.080.080.080.080.27%-
Sep 17, 20260.080.080.080.080.0818.67%-
Sep 16, 20260.060.060.060.060.064.29%-
Sep 15, 20260.060.060.060.060.06-1.94%-
Sep 14, 20260.060.060.060.060.06-3.44%-
Sep 11, 20260.060.060.060.060.06-0.93%-
Sep 10, 20260.060.060.060.060.06--
Sep 9, 20260.070.070.060.060.06-6.24%-
Sep 8, 20260.070.070.070.070.079.19%-
Sep 7, 20260.060.060.060.060.06--
Sep 4, 20260.060.060.060.060.06-2.32%-
Sep 3, 20260.060.060.060.060.068.57%-
Sep 2, 20260.060.060.060.060.06-4.03%-
Sep 1, 20260.060.060.060.060.067.64%-
Aug 31, 20260.060.060.060.060.066.47%-
Aug 28, 20260.050.050.050.050.053.64%-
Aug 27, 20260.050.050.050.050.0591.21%-
Aug 26, 20260.030.030.030.030.03-39.74%-
Aug 25, 20260.050.050.050.050.05-0.44%-
Aug 24, 20260.050.050.050.050.050.89%-
Aug 21, 20260.050.050.050.050.051.12%-
Aug 20, 20260.040.040.040.040.04-1.55%-
Aug 19, 20260.050.050.050.050.05-0.44%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05-5.60%-