Mission Produce, Inc. (FRA:5YM)
Germany · Delayed Price · Currency is EUR 11.10
+0.30 (2.78%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:5YM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3.85% | - |
| Jul 24, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -3.70% | - |
| Jul 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Jul 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | - |
| Jul 20, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 1.74% | - |
| Jul 17, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Jul 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Jul 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Jul 13, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | -0.86% | - |
| Jul 10, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | -1.69% | - |
| Jul 9, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 1.72% | - |
| Jul 8, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 1.75% | - |
| Jul 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7.55% | - |
| Jul 6, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jul 3, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jul 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | - |
| Jul 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jun 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Jun 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.96% | - |
| Jun 26, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -3.81% | - |
| Jun 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Jun 24, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 3.55% | - |
| Jun 23, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | -2.48% | - |
| Jun 22, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 3.59% | - |
| Jun 19, 2026 | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Jun 18, 2026 | 9.95 | 9.95 | 9.75 | 9.80 | 9.80 | 0.51% | - |
| Jun 17, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Jun 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.68% | - |
| Jun 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Jun 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Jun 11, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 4.89% | - |
| Jun 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.52% | - |
| Jun 9, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | -3.45% | 11 |
| Jun 8, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | -2.79% | - |
| Jun 5, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -5.29% | - |
| Jun 4, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | 3.28% | - |
| Jun 3, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | - |
| Jun 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | - |
| Jun 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| May 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | - |
| May 28, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -2.03% | - |
| May 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| May 26, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | - |
| May 25, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| May 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| May 21, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
| May 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00% | - |