FRA:5YM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.15	9.15	9.15	9.15	9.15	-2.66%	-
Jun 1, 2026	9.40	9.40	9.40	9.40	9.40	-1.05%	-
May 29, 2026	9.50	9.50	9.50	9.50	9.50	-1.55%	-
May 28, 2026	9.70	9.70	9.65	9.65	9.65	-2.03%	-
May 27, 2026	9.85	9.85	9.85	9.85	9.85	-1.50%	-
May 26, 2026	10.10	10.10	10.00	10.00	10.00	-	-
May 25, 2026	10.10	10.10	10.00	10.00	10.00	-0.99%	-
May 22, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	-
May 21, 2026	10.30	10.40	10.30	10.30	10.30	-	-
May 20, 2026	10.30	10.30	10.30	10.30	10.30	-	-
May 19, 2026	10.30	10.30	10.30	10.30	10.30	3.00%	-
May 18, 2026	9.95	10.00	9.95	10.00	10.00	-2.91%	-
May 15, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%	-
May 14, 2026	10.40	10.50	10.40	10.50	10.50	-	-
May 13, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
May 12, 2026	10.50	10.60	10.50	10.60	10.60	-1.85%	-
May 11, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
May 8, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
May 7, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	-
May 6, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
May 5, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
May 4, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 30, 2026	11.40	11.60	11.40	11.60	11.60	0.87%	-
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Apr 28, 2026	11.90	11.90	11.90	11.90	11.90	3.48%	-
Apr 27, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Apr 23, 2026	11.30	11.40	11.30	11.40	11.40	2.70%	-
Apr 22, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Apr 21, 2026	11.20	11.20	11.20	11.20	11.20	-5.08%	-
Apr 20, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Apr 16, 2026	11.40	11.40	11.40	11.40	11.40	-7.32%	-
Apr 15, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Apr 14, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Apr 13, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Apr 10, 2026	12.30	12.30	12.30	12.30	12.30	-3.91%	-
Apr 9, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Apr 8, 2026	12.90	12.90	12.90	12.90	12.90	5.74%	-
Apr 7, 2026	12.20	12.20	12.20	12.20	12.20	5.17%	-
Apr 2, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 1, 2026	11.70	11.70	11.60	11.60	11.60	-1.69%	-
Mar 31, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Mar 30, 2026	11.90	12.00	11.90	12.00	12.00	4.35%	-
Mar 27, 2026	11.60	11.60	11.50	11.50	11.50	0.88%	-
Mar 26, 2026	11.20	11.40	11.20	11.40	11.40	4.59%	-
Mar 25, 2026	11.00	11.00	10.90	10.90	10.90	-	-
Mar 24, 2026	10.70	10.90	10.70	10.90	10.90	2.83%	-
Mar 23, 2026	10.20	10.60	10.20	10.60	10.60	0.95%	-
Mar 20, 2026	10.60	10.60	10.50	10.50	10.50	-0.94%	-