Battery X Metals Inc. (FRA:5YW0)
Germany · Delayed Price · Currency is EUR 1.100
+0.100 (10.00%)
Last updated: Oct 23, 2026, 8:29 PM CEST
FRA:5YW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 10.00% | 1,000 |
| Oct 22, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | 1.01% | 500 |
| Oct 21, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 3.13% | - |
| Oct 20, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.63% | - |
| Oct 19, 2026 | 1.03 | 1.04 | 0.95 | 0.95 | 0.95 | 2.80% | 500 |
| Oct 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.87% | - |
| Oct 15, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -6.50% | - |
| Oct 14, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 3.58% | - |
| Oct 13, 2026 | 1.06 | 1.16 | 0.95 | 0.95 | 0.95 | -15.56% | - |
| Oct 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 15.50% | - |
| Oct 9, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -13.81% | - |
| Oct 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.35% | - |
| Oct 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.62% | - |
| Oct 6, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -10.20% | - |
| Oct 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.00% | - |
| Oct 2, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 2.04% | - |
| Oct 1, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 8.41% | 2,500 |
| Sep 30, 2026 | 1.27 | 1.27 | 1.13 | 1.13 | 1.13 | -9.24% | - |
| Sep 29, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -2.35% | - |
| Sep 28, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -10.53% | 1,000 |
| Sep 25, 2026 | 1.30 | 1.43 | 1.30 | 1.43 | 1.43 | 5.95% | - |
| Sep 24, 2026 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -2.18% | - |
| Sep 23, 2026 | 1.34 | 1.41 | 1.34 | 1.38 | 1.38 | 4.96% | - |
| Sep 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | - |
| Sep 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.91% | - |
| Sep 18, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | -0.72% | - |
| Sep 17, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | 0.73% | - |
| Sep 16, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -2.48% | - |
| Sep 15, 2026 | 1.40 | 1.45 | 1.40 | 1.41 | 1.41 | -4.08% | 821 |
| Sep 14, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Sep 11, 2026 | 1.47 | 1.50 | 1.45 | 1.50 | 1.50 | 2.04% | 375 |
| Sep 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Sep 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.66% | - |
| Sep 8, 2026 | 1.45 | 1.51 | 1.41 | 1.51 | 1.51 | 5.61% | - |
| Sep 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.72% | - |
| Sep 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.23% | - |
| Sep 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Sep 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.92% | - |
| Sep 1, 2026 | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -5.84% | 1,720 |
| Aug 31, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.35% | 655 |
| Aug 28, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | 2.76% | - |
| Aug 27, 2026 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 26, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -12.12% | - |
| Aug 21, 2026 | 1.45 | 1.65 | 1.45 | 1.65 | 1.65 | 13.40% | 100 |
| Aug 20, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.34% | 500 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.54% | - |
| Aug 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.46% | - |
| Aug 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30% | - |