Sentry Select Primary Metals Corp. (FRA:5Z7)
Germany · Delayed Price · Currency is EUR 3.100
+0.120 (4.03%)
Last updated: Apr 1, 2026, 3:43 PM CET
FRA:5Z7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | - | 4.03% | - |
| Mar 31, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | - |
| Mar 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.89 | 3.57% | - |
| Mar 27, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.79 | -2.10% | - |
| Mar 26, 2026 | 2.96 | 2.96 | 2.86 | 2.86 | 2.85 | 2.14% | - |
| Mar 25, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 2.79 | -0.71% | - |
| Mar 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.81 | 1.44% | - |
| Mar 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.77 | -6.71% | - |
| Mar 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | -5.10% | - |
| Mar 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | 1.29% | - |
| Mar 18, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.09 | - | - |
| Mar 17, 2026 | 3.28 | 3.28 | 3.10 | 3.10 | 3.09 | -6.63% | - |
| Mar 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | -5.14% | - |
| Mar 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | -3.31% | - |
| Mar 12, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.61 | 1.12% | - |
| Mar 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | 1.70% | - |
| Mar 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | -2.22% | - |
| Mar 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.59 | 1.69% | - |
| Mar 6, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.53 | -0.56% | - |
| Mar 5, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 3.55 | -1.11% | - |
| Mar 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.59 | -6.74% | - |
| Mar 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | 1.58% | - |
| Mar 2, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.79 | - | - |
| Feb 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.79 | 2.70% | - |
| Feb 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.68 | 2.78% | - |
| Feb 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | 1.12% | - |
| Feb 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | 4.09% | - |
| Feb 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | - | - |
| Feb 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | 1.18% | - |
| Feb 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.36 | 1.20% | - |
| Feb 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 4.37% | - |
| Feb 17, 2026 | 3.40 | 3.40 | 3.20 | 3.20 | 3.18 | -5.88% | - |
| Feb 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.38 | 1.80% | - |
| Feb 13, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.32 | -2.34% | - |
| Feb 12, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.40 | 4.91% | - |
| Feb 11, 2026 | 3.38 | 3.38 | 3.26 | 3.26 | 3.24 | -1.81% | - |
| Feb 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | 3.11% | - |
| Feb 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.20 | -2.42% | - |
| Feb 6, 2026 | 3.08 | 3.30 | 3.08 | 3.30 | 3.28 | 1.85% | - |
| Feb 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | -1.82% | - |
| Feb 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | 5.77% | - |
| Feb 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.10 | -4.29% | - |
| Feb 2, 2026 | 3.18 | 3.26 | 3.18 | 3.26 | 3.24 | -6.86% | - |
| Jan 30, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.48 | -2.23% | 1,000 |
| Jan 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.55 | 2.87% | - |
| Jan 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.45 | 1.16% | - |
| Jan 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.41 | 0.58% | - |
| Jan 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | 3.01% | - |
| Jan 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | 0.61% | - |
| Jan 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | -1.79% | - |