Brilliant Future AB (publ) (FRA:5ZQ)
Germany · Delayed Price · Currency is EUR 0.3540
0.00 (0.00%)
At close: Dec 19, 2025
Brilliant Future AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | - |
| Dec 18, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.57% | - |
| Dec 17, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | - |
| Dec 16, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | - |
| Dec 15, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.68% | - |
| Dec 12, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | - |
| Dec 11, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | - |
| Dec 10, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.56% | - |
| Dec 9, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | - | - |
| Dec 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.14% | - |
| Dec 5, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -1.12% | - |
| Dec 4, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -2.73% | - |
| Dec 3, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.55% | - |
| Dec 2, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -0.55% | - |
| Dec 1, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 3.39% | - |
| Nov 28, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.12% | - |
| Nov 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Nov 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Nov 25, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.56% | - |
| Nov 24, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.69% | - |
| Nov 21, 2025 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -4.32% | - |
| Nov 20, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.54% | - |
| Nov 19, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Nov 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Nov 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 14, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Nov 13, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 12, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 11, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Nov 10, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Nov 7, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Nov 6, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 5, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 4, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Nov 3, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | - | - |
| Oct 31, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -3.65% | - |
| Oct 30, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -4.00% | - |
| Oct 29, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | - |
| Oct 28, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | - |
| Oct 27, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | - |
| Oct 24, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 3.63% | - |
| Oct 23, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | -3.02% | - |
| Oct 22, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -2.93% | - |
| Oct 21, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -0.49% | - |
| Oct 20, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 1.48% | - |
| Oct 17, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -0.98% | - |
| Oct 16, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.49% | - |
| Oct 15, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -0.49% | - |
| Oct 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | - |
| Oct 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |