FRA:60E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.37	0.39	0.37	0.39	0.39	5.95%	2,000
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	2.34%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	0.83%	-
Jul 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	-
Jul 17, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.13%	-
Jul 15, 2026	0.36	0.37	0.36	0.37	0.37	2.35%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	1.54%	-
Jul 13, 2026	0.35	0.36	0.35	0.36	0.36	1.71%	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.42%	-
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.98%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.05%	-
Jul 3, 2026	0.36	0.37	0.36	0.37	0.37	1.67%	-
Jul 2, 2026	0.35	0.36	0.35	0.36	0.36	3.76%	-
Jul 1, 2026	0.34	0.35	0.34	0.35	0.35	-1.56%	-
Jun 30, 2026	0.36	0.36	0.35	0.35	0.35	-3.17%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	0.83%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 25, 2026	0.37	0.37	0.36	0.36	0.36	-2.29%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	0.14%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.13%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Jun 19, 2026	0.37	0.38	0.37	0.38	0.38	-0.13%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-0.92%	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	1.99%	-
Jun 15, 2026	0.38	0.38	0.37	0.38	0.38	0.40%	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	1.77%	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	0.14%	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jun 9, 2026	0.38	0.38	0.37	0.37	0.37	-1.88%	8,000
Jun 8, 2026	0.38	0.38	0.37	0.37	0.37	-2.36%	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	0.93%	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-1.43%	3,000
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	-
Jun 2, 2026	0.39	0.39	0.38	0.38	0.38	-2.78%	-
Jun 1, 2026	0.40	0.40	0.39	0.40	0.40	-1.37%	64,614
May 29, 2026	0.41	0.41	0.40	0.40	0.40	0.13%	-
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
May 27, 2026	0.42	0.42	0.41	0.41	0.41	-2.51%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.36%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-3.67%	-
May 22, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	2.25%	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.59%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	0.71%	1,000
May 18, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-