FRA:60E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	5,000
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-0.83%	-
Oct 21, 2026	0.31	0.31	0.30	0.30	0.30	0.50%	-
Oct 20, 2026	0.29	0.30	0.29	0.30	0.30	3.26%	-
Oct 19, 2026	0.31	0.31	0.29	0.29	0.29	-2.67%	-
Oct 16, 2026	0.29	0.30	0.29	0.30	0.30	2.74%	-
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.85%	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	0.51%	-
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	0.86%	-
Oct 12, 2026	0.29	0.29	0.28	0.29	0.29	1.58%	-
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	0.88%	-
Oct 8, 2026	0.29	0.29	0.28	0.28	0.28	-4.07%	-
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.83%	-
Oct 6, 2026	0.29	0.30	0.29	0.30	0.30	9.47%	-
Oct 5, 2026	0.29	0.29	0.27	0.27	0.27	-4.36%	-
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	-4.17%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.48%	-
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Sep 25, 2026	0.32	0.32	0.31	0.31	0.31	-1.11%	-
Sep 24, 2026	0.31	0.32	0.31	0.32	0.32	0.80%	-
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	2.29%	-
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	-
Sep 21, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	5,000
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-0.82%	-
Sep 17, 2026	0.30	0.31	0.30	0.31	0.31	3.20%	-
Sep 16, 2026	0.29	0.30	0.29	0.30	0.30	3.66%	-
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-2.88%	-
Sep 14, 2026	0.31	0.31	0.30	0.30	0.30	-4.38%	3,500
Sep 11, 2026	0.32	0.32	0.31	0.31	0.31	-2.53%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-2.77%	-
Sep 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.85%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 3, 2026	0.35	0.35	0.34	0.34	0.34	-1.43%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.14%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Aug 31, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	1.85%	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.42%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.26%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.97%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	1.83%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.52%	-
Aug 19, 2026	0.35	0.36	0.35	0.36	0.36	1.55%	-
Aug 18, 2026	0.36	0.37	0.36	0.36	0.36	-4.69%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-