FRA:60E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-3.67%	-
May 22, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	2.25%	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.59%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	0.71%	1,000
May 18, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.30%	5,000
May 12, 2026	0.42	0.43	0.42	0.42	0.42	0.36%	400
May 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.17%	-
May 8, 2026	0.42	0.43	0.42	0.43	0.43	-0.58%	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.61%	-
May 6, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	2,000
May 5, 2026	0.44	0.45	0.44	0.45	0.45	3.20%	2,706
May 4, 2026	0.43	0.44	0.43	0.44	0.44	1.27%	-
Apr 30, 2026	0.43	0.43	0.42	0.43	0.43	4.10%	-
Apr 29, 2026	0.42	0.42	0.41	0.41	0.41	-10.28%	-
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Apr 27, 2026	0.47	0.47	0.46	0.46	0.46	4.55%	-
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.34%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	1.26%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-2.13%	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Apr 20, 2026	0.44	0.45	0.44	0.45	0.45	0.22%	200
Apr 17, 2026	0.44	0.45	0.43	0.45	0.45	1.71%	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Apr 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	-
Apr 14, 2026	0.44	0.45	0.44	0.45	0.45	-	-
Apr 13, 2026	0.46	0.46	0.45	0.45	0.45	-3.68%	-
Apr 10, 2026	0.46	0.47	0.46	0.46	0.46	1.32%	-
Apr 9, 2026	0.45	0.46	0.45	0.46	0.46	1.45%	2,000
Apr 8, 2026	0.45	0.46	0.45	0.45	0.45	1.01%	-
Apr 7, 2026	0.44	0.45	0.44	0.45	0.45	3.61%	-
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Apr 1, 2026	0.43	0.44	0.43	0.44	0.44	2.46%	-
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Mar 30, 2026	0.41	0.43	0.41	0.43	0.43	2.89%	-
Mar 27, 2026	0.41	0.42	0.41	0.42	0.42	-2.58%	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Mar 25, 2026	0.42	0.43	0.42	0.43	0.43	5.54%	-
Mar 24, 2026	0.40	0.41	0.40	0.41	0.41	0.50%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-3.12%	-
Mar 20, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-3.35%	-
Mar 18, 2026	0.42	0.43	0.42	0.43	0.43	3.59%	-
Mar 17, 2026	0.41	0.42	0.41	0.42	0.42	3.60%	-
Mar 16, 2026	0.41	0.41	0.40	0.40	0.40	0.50%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.39	0.40	0.39	0.40	0.40	1.26%	-