FRA:60E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.31	0.32	0.31	0.32	0.32	0.80%	-
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	2.29%	-
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	-
Sep 21, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	5,000
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-0.82%	-
Sep 17, 2026	0.30	0.31	0.30	0.31	0.31	3.20%	-
Sep 16, 2026	0.29	0.30	0.29	0.30	0.30	3.66%	-
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-2.88%	-
Sep 14, 2026	0.31	0.31	0.30	0.30	0.30	-4.38%	3,500
Sep 11, 2026	0.32	0.32	0.31	0.31	0.31	-2.53%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-2.77%	-
Sep 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.85%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 3, 2026	0.35	0.35	0.34	0.34	0.34	-1.43%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.14%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Aug 31, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	1.85%	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.42%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.26%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.97%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	1.83%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.52%	-
Aug 19, 2026	0.35	0.36	0.35	0.36	0.36	1.55%	-
Aug 18, 2026	0.36	0.37	0.36	0.36	0.36	-4.69%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	0.14%	-
Aug 12, 2026	0.38	0.38	0.37	0.37	0.37	-3.02%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	4.53%	-
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	0.55%	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	0.14%	-
Aug 6, 2026	0.37	0.37	0.36	0.36	0.36	-0.41%	-
Aug 5, 2026	0.37	0.37	0.36	0.36	0.36	-0.82%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.68%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	0.13%	-
Jul 30, 2026	0.37	0.38	0.37	0.37	0.37	-0.93%	-
Jul 29, 2026	0.37	0.38	0.37	0.38	0.38	0.40%	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-0.66%	-
Jul 27, 2026	0.37	0.38	0.37	0.38	0.38	-3.96%	-
Jul 24, 2026	0.37	0.39	0.37	0.39	0.39	5.95%	2,000
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	2.34%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	0.83%	-
Jul 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	-
Jul 17, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	-