Skip to main content
logo
Sectra AB (publ) (FRA:61L0)
Germany flag Germany · Delayed Price · Currency is EUR
29.84
-0.14 (-0.47%)
Last updated: Oct 23, 2026, 9:06 AM CEST

FRA:61L0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202629.8429.8429.8429.8429.84-0.47%18
Oct 22, 202629.9829.9829.9829.9829.982.60%-
Oct 21, 202629.2229.2229.2229.2229.225.18%-
Oct 20, 202627.7827.7827.7827.7827.781.09%-
Oct 19, 202627.4827.4827.4827.4827.48-2.07%-
Oct 16, 202628.0628.0628.0628.0628.062.26%-
Oct 15, 202627.4427.4427.4427.4427.44-1.58%-
Oct 14, 202627.8827.8827.8827.8827.883.11%-
Oct 13, 202627.0427.0427.0427.0427.04-2.94%-
Oct 12, 202627.8627.8627.8627.8627.861.38%-
Oct 9, 202627.4827.4827.4827.4827.486.59%-
Oct 8, 202625.7825.7825.7825.7825.78--
Oct 7, 202625.7825.7825.7825.7825.78-0.54%-
Oct 6, 202626.7826.7825.9225.9225.92-0.46%-
Oct 5, 202624.9226.0424.9226.0426.044.92%-
Oct 2, 202624.8224.8224.8224.8224.82-0.24%-
Oct 1, 202624.8824.8824.8824.8824.88-3.57%-
Sep 30, 202625.7225.8025.7225.8025.801.42%18
Sep 29, 202625.4425.4425.4425.4425.44--
Sep 28, 202625.4425.4425.4425.4425.446.98%-
Sep 25, 202623.7823.7823.7823.7823.78-0.34%-
Sep 24, 202623.8623.8623.8623.8623.86-0.83%-
Sep 23, 202624.0624.0624.0624.0624.06-0.50%-
Sep 22, 202624.1824.1824.1824.1824.18-2.26%-
Sep 21, 202624.7424.7424.7424.7424.74-4.99%-
Sep 18, 202627.0627.0626.0426.0426.04-0.91%80
Sep 17, 202626.2826.2826.2826.2826.280.15%-
Sep 16, 202626.3826.3826.2426.2426.244.38%200
Sep 15, 202625.1425.1425.1425.1425.14-2.18%-
Sep 14, 202625.7025.7025.7025.7025.704.30%-
Sep 11, 202624.6424.6424.6424.6424.64-3.52%-
Sep 10, 202624.6425.5424.6425.5425.541.43%-
Sep 9, 202625.1825.1825.1825.1825.181.80%-
Sep 8, 202624.9424.9424.9424.9424.73-1.34%-
Sep 7, 202625.2825.2825.2825.2825.07-6.92%-
Sep 4, 202627.1627.1627.1627.1626.944.54%-
Sep 3, 202625.2025.9825.2025.9825.770.85%-
Sep 2, 202625.7625.7625.7625.7625.55-3.09%-
Sep 1, 202626.6626.8226.5826.5826.365.48%50
Aug 31, 202625.2025.2025.2025.2024.99-3.74%-
Aug 28, 202626.0026.5025.9426.1825.963.48%3,400
Aug 27, 202624.7225.3024.7225.3025.090.72%456
Aug 26, 202624.6625.1224.6625.1224.914.58%322
Aug 25, 202624.0224.0224.0224.0223.82-0.99%-
Aug 24, 202624.2624.2624.2624.2624.06-3.96%-
Aug 21, 202625.2625.2625.2625.2625.051.04%-
Aug 20, 202625.8225.8225.0025.0024.79-2.80%82
Aug 19, 202624.7426.2624.7425.7225.510.23%500
Aug 18, 202624.5225.6624.5225.6625.45-0.54%-
Aug 17, 202624.8225.8024.8225.8025.592.06%240