Skip to main content
logo
Trans Canada Gold Corp. (FRA:6240)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
0.00 (0.00%)
At close: Oct 26, 2026

FRA:6240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.100.100.090.090.09--
Oct 23, 20260.090.090.090.090.09-3.23%-
Oct 22, 20260.100.100.090.090.09--
Oct 21, 20260.110.140.090.090.09-3,000
Oct 20, 20260.100.100.090.090.09-3.13%-
Oct 19, 20260.100.100.100.100.10-10.28%-
Oct 16, 20260.110.110.110.110.1116.30%-
Oct 15, 20260.110.110.090.090.09--
Oct 14, 20260.090.090.090.090.09--
Oct 13, 20260.100.100.090.090.09-2.65%-
Oct 12, 20260.090.090.090.090.093.85%-
Oct 9, 20260.090.090.090.090.097.06%-
Oct 8, 20260.090.090.090.090.09-10.53%-
Oct 7, 20260.100.100.100.100.10-2.06%-
Oct 6, 20260.100.100.100.100.10-0.51%-
Oct 5, 20260.100.100.100.100.100.52%-
Oct 2, 20260.100.100.100.100.103.19%-
Oct 1, 20260.100.100.090.090.09--
Sep 30, 20260.080.090.080.090.0911.24%-
Sep 29, 20260.100.100.080.080.08-12.89%-
Sep 28, 20260.120.120.100.100.10-3.00%-
Sep 25, 20260.100.100.100.100.109.89%-
Sep 24, 20260.090.100.090.090.09--
Sep 23, 20260.090.090.090.090.0911.66%-
Sep 22, 20260.100.100.080.080.08-10.44%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.080.090.097.69%-
Sep 16, 20260.100.100.080.080.08-17.96%-
Sep 15, 20260.110.110.100.100.1017.05%-
Sep 14, 20260.110.110.090.090.09-26.05%-
Sep 11, 20260.120.120.120.120.12-11.19%-
Sep 10, 20260.130.130.130.130.139.84%-
Sep 9, 20260.110.120.110.120.1214.02%-
Sep 8, 20260.110.110.110.110.110.94%-
Sep 7, 20260.110.110.110.110.116.00%-
Sep 4, 20260.100.100.100.100.10-9.09%-
Sep 3, 20260.110.110.110.110.11-26.17%-
Sep 2, 20260.110.150.110.150.1576.33%300
Sep 1, 20260.090.090.080.080.088.33%-
Aug 31, 20260.080.080.080.080.084.00%-
Aug 28, 20260.080.080.080.080.0814.50%-
Aug 27, 20260.070.070.070.070.07-12.08%-
Aug 26, 20260.080.080.070.070.07-0.67%-
Aug 25, 20260.080.080.080.080.08-3.85%-
Aug 24, 20260.080.080.080.080.08-7.69%-
Aug 21, 20260.080.080.080.080.0829.01%-
Aug 20, 20260.070.070.070.070.074.80%-
Aug 19, 20260.060.060.060.060.06-5.30%-
Aug 18, 20260.070.070.070.070.07--