Skip to main content
logo
Trans Canada Gold Corp. (FRA:6240)
Germany flag Germany · Delayed Price · Currency is EUR
0.0745
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:6240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.080.080.080.080.08-3.85%-
Aug 24, 20260.080.080.080.080.08-7.69%-
Aug 21, 20260.080.080.080.080.0829.01%-
Aug 20, 20260.070.070.070.070.074.80%-
Aug 19, 20260.060.060.060.060.06-5.30%-
Aug 18, 20260.070.070.070.070.07--
Aug 17, 20260.070.070.070.070.074.76%-
Aug 14, 20260.060.060.060.060.0617.76%-
Aug 13, 20260.050.050.050.050.05-15.08%-
Aug 12, 20260.060.060.060.060.06--
Aug 11, 20260.060.060.060.060.065.88%-
Aug 10, 20260.060.060.060.060.0626.60%-
Aug 7, 20260.050.050.050.050.05--
Aug 6, 20260.050.050.050.050.051.08%-
Aug 5, 20260.050.050.050.050.05-7.00%-
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.05--
Jul 31, 20260.050.050.050.050.05--
Jul 30, 20260.050.050.050.050.0521.95%-
Jul 29, 20260.050.050.040.040.04-31.67%-
Jul 28, 20260.060.060.060.060.0627.66%-
Jul 27, 20260.050.050.050.050.05-17.54%-
Jul 24, 20260.060.060.060.060.06-4.20%-
Jul 23, 20260.060.060.060.060.0670.00%-
Jul 22, 20260.060.060.040.040.04--
Jul 21, 20260.060.060.040.040.04--
Jul 20, 20260.060.060.040.040.04-7.89%-
Jul 17, 20260.050.050.040.040.04-28.97%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.0513.83%-
Jul 13, 20260.050.050.050.050.05-6.00%-
Jul 10, 20260.050.050.050.050.05-5.66%-
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.050.95%-
Jul 7, 20260.050.050.050.050.05-6.25%-
Jul 6, 20260.060.060.060.060.06-9.68%-
Jul 3, 20260.060.060.060.060.0633.33%-
Jul 2, 20260.050.050.050.050.05--
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05-1.06%-
Jun 29, 20260.050.050.050.050.05--
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.0525.33%-
Jun 24, 20260.050.050.040.040.04-20.21%-
Jun 23, 20260.050.050.050.050.05-5.05%-
Jun 22, 20260.050.050.050.050.05-1.00%-
Jun 19, 20260.050.050.050.050.051.01%-
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.056.45%-