Skip to main content
logo
Independence Gold Corp. (FRA:625)
Germany flag Germany · Delayed Price · Currency is EUR
0.0735
+0.0055 (8.09%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:625 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.078.09%1,000
Oct 22, 20260.070.070.070.070.07-8.11%-
Oct 21, 20260.070.070.070.070.074.23%-
Oct 20, 20260.080.080.070.070.07-35.45%-
Oct 19, 20260.070.110.070.110.1151.72%1,000
Oct 16, 20260.070.070.070.070.072.84%-
Oct 15, 20260.070.070.070.070.07-4.08%-
Oct 14, 20260.080.080.070.070.07-3.92%-
Oct 13, 20260.080.090.080.080.08-8.38%1,000
Oct 12, 20260.080.080.080.080.081.21%-
Oct 9, 20260.090.090.080.080.08-2.37%-
Oct 8, 20260.080.080.080.080.08-1.74%-
Oct 7, 20260.090.090.090.090.09-6.52%-
Oct 6, 20260.090.090.090.090.098.88%-
Oct 5, 20260.080.080.080.080.08-1.17%-
Oct 2, 20260.090.090.090.090.09-3.93%-
Oct 1, 20260.090.090.090.090.09-2.20%-
Sep 30, 20260.090.090.090.090.09-0.55%-
Sep 29, 20260.090.100.090.090.090.55%60,000
Sep 28, 20260.100.100.090.090.09-6.19%-
Sep 25, 20260.100.100.100.100.10-6.73%-
Sep 24, 20260.110.110.100.100.10-2.80%-
Sep 23, 20260.110.110.110.110.11-2.73%-
Sep 22, 20260.120.120.110.110.11-9.84%-
Sep 21, 20260.120.120.120.120.125.17%-
Sep 18, 20260.110.120.110.120.125.45%-
Sep 17, 20260.100.110.100.110.118.91%-
Sep 16, 20260.110.110.100.100.10-5.61%-
Sep 15, 20260.110.110.110.110.11-2.73%-
Sep 14, 20260.110.110.110.110.112.80%-
Sep 11, 20260.110.110.110.110.11-6.96%-
Sep 10, 20260.120.120.120.120.121.77%-
Sep 9, 20260.130.130.110.110.11-10.32%-
Sep 8, 20260.130.130.130.130.132.44%-
Sep 7, 20260.120.120.120.120.12-8.21%-
Sep 4, 20260.120.140.120.130.1319.64%33,000
Sep 3, 20260.110.110.110.110.1128.74%-
Sep 2, 20260.090.090.090.090.09-17.14%-
Sep 1, 20260.100.110.100.110.111.94%500
Aug 31, 20260.100.100.100.100.101.98%20,000
Aug 28, 20260.090.100.090.100.1010.99%1,000
Aug 27, 20260.090.090.090.090.093.41%-
Aug 26, 20260.090.090.090.090.09-1.68%-
Aug 25, 20260.090.090.090.090.09-0.56%-
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.093.45%-
Aug 20, 20260.090.090.090.090.09-3.33%-
Aug 19, 20260.070.090.070.090.0920.00%236,000
Aug 18, 20260.080.080.080.080.084.90%-
Aug 17, 20260.070.070.070.070.07-4.03%-