Semrush Holdings, Inc. (FRA:628)
Germany · Delayed Price · Currency is EUR 10.10
0.00 (0.00%)
At close: Mar 27, 2026
FRA:628 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 25, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 24, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | - |
| Mar 23, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | - |
| Mar 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 19, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Mar 18, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | - |
| Mar 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Mar 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Mar 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 11, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | - |
| Mar 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Mar 9, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | - | - |
| Mar 6, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | - |
| Mar 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 3, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 1.01% | - |
| Mar 2, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 0.51% | - |
| Feb 27, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | - | - |
| Feb 26, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | - | - |
| Feb 25, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | -0.51% | - |
| Feb 24, 2026 | 9.85 | 9.90 | 9.80 | 9.90 | 9.90 | - | - |
| Feb 23, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | - | - |
| Feb 20, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | - | - |
| Feb 19, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | - |
| Feb 18, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | - | - |
| Feb 17, 2026 | 9.85 | 9.85 | 9.80 | 9.85 | 9.85 | -0.51% | - |
| Feb 16, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 0.51% | - |
| Feb 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| Feb 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Feb 11, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 0.51% | - |
| Feb 10, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | - | - |
| Feb 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Feb 6, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | - | - |
| Feb 5, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | - | 100 |
| Feb 4, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | - |
| Feb 3, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Feb 2, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 0.51% | - |
| Jan 30, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | - | - |
| Jan 29, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 0.51% | - |
| Jan 28, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -0.51% | - |
| Jan 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Jan 26, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | -0.50% | - |
| Jan 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jan 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jan 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jan 20, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | -1.49% | - |
| Jan 19, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 1.00% | - |