Sienna Senior Living Inc. (FRA:636)
Germany · Delayed Price · Currency is EUR 13.20
+0.50 (3.94%)
Last updated: Jun 3, 2026, 3:49 PM CET
FRA:636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | - | 3.94% | 1 |
| Jun 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 14 |
| Jun 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| May 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.14% | - |
| May 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -2.92% | - |
| May 27, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.65 | 1.48% | - |
| May 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | - | 320 |
| May 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | -0.74% | - |
| May 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | -0.73% | - |
| May 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | - | - |
| May 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | -2.84% | - |
| May 19, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.05 | 2.92% | 81 |
| May 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | - | - |
| May 15, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.65 | - | - |
| May 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | -0.72% | - |
| May 13, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.75 | -1.43% | - |
| May 12, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.95 | - | 113 |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -1.41% | - |
| May 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -1.39% | - |
| May 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | - | - |
| May 6, 2026 | 14.70 | 15.00 | 14.40 | 14.40 | 14.35 | -2.04% | 1,197 |
| May 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 2.08% | - |
| May 4, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.35 | - | - |
| Apr 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 0.34% | - |
| Apr 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Apr 28, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.30 | 0.70% | - |
| Apr 27, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.20 | 2.88% | - |
| Apr 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - | - |
| Apr 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | -2.11% | - |
| Apr 22, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 14.10 | -2.07% | 3 |
| Apr 21, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.40 | 2.11% | 54 |
| Apr 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | - | - |
| Apr 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | - | - |
| Apr 16, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.10 | 2.90% | - |
| Apr 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | -1.43% | - |
| Apr 14, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 13.90 | -2.78% | - |
| Apr 13, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.30 | 2.13% | 250 |
| Apr 10, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.00 | 1.44% | - |
| Apr 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 1.46% | - |
| Apr 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | -0.72% | - |
| Apr 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 1.47% | - |
| Apr 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 2.26% | - |
| Apr 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | - | - |
| Mar 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | 0.37% | - |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.16 | - | - |
| Mar 27, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.16 | -2.21% | - |
| Mar 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.45 | -2.16% | - |
| Mar 25, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.75 | 1.46% | 136 |
| Mar 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | -0.72% | - |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | -2.13% | - |