Sienna Senior Living Inc. (FRA:636)
Germany · Delayed Price · Currency is EUR 14.20
-0.40 (-2.74%)
Last updated: Jul 21, 2026, 8:07 AM CET
FRA:636 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | - | 1.39% | - |
| Jul 17, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 2.13% | - |
| Jul 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Jul 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jul 14, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 2.16% | 10 |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jul 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Jul 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 1 |
| Jul 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | 1 |
| Jul 6, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 5.07% | 40 |
| Jul 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.76% | - |
| Jul 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Jun 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.12% | - |
| Jun 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | - | - |
| Jun 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | - | - |
| Jun 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | 0.74% | - |
| Jun 24, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.45 | 1.50% | - |
| Jun 23, 2026 | 13.10 | 13.50 | 13.10 | 13.30 | 13.25 | 0.76% | 231 |
| Jun 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | -0.75% | - |
| Jun 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | 1.53% | - |
| Jun 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | -3.68% | - |
| Jun 17, 2026 | 13.20 | 13.60 | 13.20 | 13.60 | 13.55 | 4.62% | 37 |
| Jun 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | - | - |
| Jun 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | -0.76% | - |
| Jun 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | -2.96% | - |
| Jun 11, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.45 | 1.50% | 22 |
| Jun 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | 1.53% | - |
| Jun 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | -3.68% | - |
| Jun 8, 2026 | 13.20 | 13.60 | 13.20 | 13.60 | 13.55 | 5.43% | 114 |
| Jun 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | - | - |
| Jun 4, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.85 | -2.27% | 365 |
| Jun 3, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 13.15 | 3.94% | 1 |
| Jun 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | -2.31% | 14 |
| Jun 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | -0.76% | - |
| May 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | -1.14% | - |
| May 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | -2.92% | - |
| May 27, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.60 | 1.48% | - |
| May 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | - | 320 |
| May 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | -0.74% | - |
| May 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | -0.73% | - |
| May 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | - | - |
| May 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | -2.84% | - |
| May 19, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.00 | 2.92% | 81 |
| May 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | - | - |
| May 15, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.60 | - | - |
| May 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | -0.72% | - |
| May 13, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.70 | -1.43% | - |
| May 12, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.90 | - | 113 |