Sienna Senior Living Inc. (FRA:636)
Germany · Delayed Price · Currency is EUR 12.90
+0.30 (2.38%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:636 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | 1 |
| Oct 22, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
| Oct 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Oct 20, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 3.31% | - |
| Oct 19, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Oct 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Oct 15, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | 2.50% | - |
| Oct 14, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | - |
| Oct 13, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | - |
| Oct 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Oct 9, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | - |
| Oct 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Oct 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Oct 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Oct 1, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | - | 1 |
| Sep 30, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Sep 29, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -1.21% | - |
| Sep 28, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.55 | 0.80% | - |
| Sep 25, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.45 | 0.81% | - |
| Sep 24, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.35 | -3.12% | - |
| Sep 23, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.75 | 1.59% | - |
| Sep 22, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.55 | 0.80% | - |
| Sep 21, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.45 | 1.63% | - |
| Sep 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | -0.81% | - |
| Sep 17, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.35 | 1.64% | - |
| Sep 16, 2026 | 12.20 | 12.60 | 12.20 | 12.20 | 12.15 | - | 40 |
| Sep 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -3.17% | - |
| Sep 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | 3.28% | 5 |
| Sep 11, 2026 | 12.20 | 12.30 | 12.20 | 12.20 | 12.15 | -0.81% | - |
| Sep 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | -0.81% | - |
| Sep 9, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.35 | -0.80% | - |
| Sep 8, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.45 | -1.57% | - |
| Sep 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | - | - |
| Sep 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | 0.79% | - |
| Sep 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | 1.61% | - |
| Sep 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -3.12% | - |
| Sep 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | - | 300 |
| Aug 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | -1.93% | - |
| Aug 28, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | - | - |
| Aug 27, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.00 | - | - |
| Aug 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | -0.76% | - |
| Aug 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | -2.94% | - |
| Aug 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 3.03% | 1 |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | -0.75% | - |
| Aug 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | 0.76% | - |
| Aug 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | - | - |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | -1.49% | - |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | -0.74% | - |