Sienna Senior Living Inc. (FRA:636)
Germany · Delayed Price · Currency is EUR 13.10
-0.10 (-0.76%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:636 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | - | -0.76% | - |
| Aug 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Aug 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | 1 |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Aug 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Aug 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Aug 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Aug 13, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 1.49% | - |
| Aug 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Aug 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Aug 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| Aug 7, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | -1.44% | 63 |
| Aug 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Aug 5, 2026 | 13.40 | 14.20 | 13.40 | 14.20 | 14.20 | 4.41% | - |
| Aug 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.07% | - |
| Jul 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -0.70% | 1 |
| Jul 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 1.42% | - |
| Jul 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | - | - |
| Jul 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | 0.71% | - |
| Jul 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | - | - |
| Jul 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -2.10% | - |
| Jul 22, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.25 | -0.69% | - |
| Jul 21, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.35 | -1.37% | - |
| Jul 20, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.55 | 1.39% | - |
| Jul 17, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.35 | 2.13% | - |
| Jul 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | - | - |
| Jul 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -0.70% | - |
| Jul 14, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.15 | 2.16% | 10 |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | - | - |
| Jul 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | - | - |
| Jul 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | -1.42% | - |
| Jul 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | 0.71% | 1 |
| Jul 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -3.45% | 1 |
| Jul 6, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.45 | 5.07% | 40 |
| Jul 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.75 | 3.76% | - |
| Jul 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | - | - |
| Jul 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -0.75% | - |
| Jun 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | -1.12% | - |
| Jun 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.51 | - | - |
| Jun 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.51 | - | - |
| Jun 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.51 | 0.74% | - |
| Jun 24, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.41 | 1.50% | - |
| Jun 23, 2026 | 13.10 | 13.50 | 13.10 | 13.30 | 13.21 | 0.76% | 231 |
| Jun 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | -0.75% | - |
| Jun 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | 1.53% | - |
| Jun 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.01 | -3.68% | - |