Sienna Senior Living Inc. (FRA:636)
Germany · Delayed Price · Currency is EUR 12.30
-0.10 (-0.81%)
At close: Sep 18, 2026
FRA:636 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Sep 17, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | - |
| Sep 16, 2026 | 12.20 | 12.60 | 12.20 | 12.20 | 12.20 | - | 40 |
| Sep 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Sep 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | 5 |
| Sep 11, 2026 | 12.20 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Sep 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Sep 9, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Sep 8, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Sep 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Sep 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Sep 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Sep 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Sep 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 300 |
| Aug 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.93% | - |
| Aug 28, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.05 | - | - |
| Aug 27, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.05 | - | - |
| Aug 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | -0.76% | - |
| Aug 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | -2.94% | - |
| Aug 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | 3.03% | 1 |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | -0.75% | - |
| Aug 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | 0.76% | - |
| Aug 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | - | - |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | -1.49% | - |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | -0.74% | - |
| Aug 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | -0.74% | - |
| Aug 13, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.55 | 1.49% | - |
| Aug 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | 1.52% | - |
| Aug 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | -0.75% | - |
| Aug 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -2.92% | - |
| Aug 7, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.65 | -1.44% | 63 |
| Aug 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | -2.11% | - |
| Aug 5, 2026 | 13.40 | 14.20 | 13.40 | 14.20 | 14.15 | 4.41% | - |
| Aug 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | - | - |
| Aug 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | -2.86% | - |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -1.07% | - |
| Jul 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | -0.70% | 1 |
| Jul 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | 1.42% | - |
| Jul 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.00 | - | - |
| Jul 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.00 | 0.71% | - |
| Jul 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - | - |
| Jul 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | -2.10% | - |
| Jul 22, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.20 | -0.69% | - |
| Jul 21, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.30 | -1.37% | - |
| Jul 20, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.50 | 1.39% | - |
| Jul 17, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.30 | 2.13% | - |
| Jul 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.00 | - | - |
| Jul 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.00 | -0.70% | - |
| Jul 14, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.10 | 2.16% | 10 |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - | - |