Spotify Technology S.A. (FRA:639)
Germany flag Germany · Delayed Price · Currency is EUR
580.20
+4.90 (0.85%)
At close: Oct 23, 2025

Spotify Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025579.80593.90579.80593.90593.904.19%46
Oct 22, 2025590.80592.20570.00570.00570.00-4.25%16
Oct 21, 2025578.10595.30578.10595.30595.303.58%43
Oct 20, 2025573.50574.80573.50574.70574.700.56%27
Oct 17, 2025562.20571.50562.20571.50571.501.01%29
Oct 16, 2025572.80577.90565.80565.80565.80-4.75%47
Oct 15, 2025594.00594.00594.00594.00594.000.25%14
Oct 14, 2025592.30593.30585.30592.50592.500.07%1,522
Oct 13, 2025585.00592.10585.00592.10592.101.02%60
Oct 10, 2025579.70586.10579.70586.10586.101.02%3
Oct 9, 2025577.00584.20577.00580.20580.20-0.75%76
Oct 8, 2025583.00584.60583.00584.60584.600.43%28
Oct 7, 2025588.70588.70574.40582.10582.10-0.77%45
Oct 6, 2025579.00590.00579.00586.60586.60-2.66%109
Oct 3, 2025602.80602.80602.60602.60602.60-0.82%25
Oct 2, 2025594.40607.60594.40607.60607.602.34%17
Oct 1, 2025589.40596.40589.40593.70593.702.05%210
Sep 30, 2025605.70605.70577.50581.80581.80-5.93%19
Sep 29, 2025608.80618.50608.80618.50618.501.88%3
Sep 26, 2025607.20613.80607.00607.10607.10-0.57%7
Sep 25, 2025600.70610.60599.60610.60610.602.74%4
Sep 24, 2025606.70614.30594.30594.30594.30-4.73%70
Sep 23, 2025622.70629.10622.70623.80623.801.09%163
Sep 22, 2025622.90622.90617.10617.10617.10-1.03%10
Sep 19, 2025626.50626.50620.30623.50623.500.45%15
Sep 18, 2025597.10631.70597.10620.70620.706.45%76
Sep 17, 2025591.30591.30583.10583.10583.10-3.56%45
Sep 16, 2025593.60604.60593.60604.60604.600.25%8
Sep 15, 2025591.50603.10590.10603.10603.102.85%13
Sep 12, 2025585.60587.40584.70586.40586.40-2.27%54
Sep 11, 2025599.30600.00599.30600.00600.00-0.63%3
Sep 10, 2025611.80611.80603.80603.80603.80-1.34%1
Sep 9, 2025607.00613.20607.00612.00612.000.11%31
Sep 8, 2025600.80611.30600.80611.30611.300.97%40
Sep 5, 2025600.40606.60592.30605.40605.400.72%17
Sep 4, 2025601.60605.00601.10601.10601.100.13%58
Sep 3, 2025590.10600.30589.80600.30600.302.51%30
Sep 2, 2025585.60585.60585.60585.60585.600.12%6
Sep 1, 2025579.10584.90578.90584.90584.900.79%37
Aug 29, 2025586.10591.80580.30580.30580.30-1.59%71
Aug 28, 2025592.00598.60589.70589.70589.70-2.38%3
Aug 27, 2025596.40604.10596.40604.10604.101.58%3
Aug 26, 2025593.70594.70593.70594.70594.70-1.16%5
Aug 25, 2025589.30604.00589.30601.70601.700.79%65
Aug 22, 2025591.90597.00591.90597.00597.00-0.73%14
Aug 21, 2025601.10601.40601.10601.40601.400.23%126
Aug 20, 2025614.10620.50597.50600.00600.00-3.69%57
Aug 19, 2025620.80626.20620.80623.00623.000.02%125
Aug 18, 2025623.20623.20622.90622.90622.90-0.92%8
Aug 15, 2025596.20628.70596.20628.70628.706.89%79