First National Financial Corporation (FRA:63Z)
Germany · Delayed Price · Currency is EUR 29.40
-0.60 (-2.00%)
Last updated: Sep 9, 2025, 8:07 AM CET
First National Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -2.00% | 4 |
| Sep 8, 2025 | 29.40 | 30.00 | 29.40 | 30.00 | - | 1.35% | 4 |
| Sep 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | 3 |
| Sep 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
| Sep 3, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | - | - | 3 |
| Sep 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | 3 |
| Sep 1, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -0.67% | - |
| Aug 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | - | 3 |
| Aug 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 0.68% | 3 |
| Aug 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | 3 |
| Aug 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | 0.68% | - |
| Aug 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -0.68% | - |
| Aug 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | 3 |
| Aug 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | 3 |
| Aug 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | 3 |
| Aug 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | 3 |
| Aug 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | 3 |
| Aug 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -0.67% | 3 |
| Aug 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 0.68% | - |
| Aug 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -1.99% | 3 |
| Aug 12, 2025 | 29.80 | 30.20 | 29.80 | 30.20 | - | 1.34% | 3 |
| Aug 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | - | 1,745 |
| Aug 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | - | 1,745 |
| Aug 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -3.25% | 1,745 |
| Aug 6, 2025 | 30.00 | 30.80 | 30.00 | 30.80 | - | 3.36% | 1,745 |
| Aug 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -1.97% | 40 |
| Aug 4, 2025 | 29.80 | 30.40 | 29.80 | 30.40 | - | 0.66% | 40 |
| Aug 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 5 |
| Jul 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
| Jul 30, 2025 | 30.00 | 30.20 | 30.00 | 30.20 | - | 0.67% | 5 |
| Jul 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | 0.67% | 5 |
| Jul 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 12.03% | - |
| Jul 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | - | 5 |
| Jul 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | -0.75% | - |
| Jul 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | 0.75% | 5 |
| Jul 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
| Jul 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | - | 5 |
| Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | 0.76% | 5 |
| Jul 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | 0.76% | 5 |
| Jul 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | - | - | 5 |
| Jul 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | - | 0.77% | 5 |
| Jul 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | 5 |
| Jul 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | 5 |
| Jul 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | 5 |
| Jul 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | 0.78% | - |
| Jul 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | - | 5 |
| Jul 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | - | 5 |
| Jul 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 0.78% | 5 |
| Jul 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1.59% | - |
| Jul 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | -0.79% | - |