First National Financial Corporation (FRA:63Z)
Germany flag Germany · Delayed Price · Currency is EUR
29.20
0.00 (0.00%)
Oct 22, 2025, 4:00 PM EDT

First National Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202529.2029.2029.2029.2029.20-1
Oct 21, 202529.2029.2029.2029.2029.200.69%1
Oct 20, 202529.0029.0029.0029.0029.000.69%1
Oct 17, 202528.8028.8028.8028.8028.80-0.69%1
Oct 16, 202529.0029.0029.0029.0029.00-0.68%1
Oct 15, 202529.2029.2029.2029.2029.201.39%1
Oct 14, 202528.8028.8028.8028.8028.80-1.37%1
Oct 13, 202529.2029.2029.2029.2029.20-0.68%1
Oct 10, 202529.2029.4029.2029.4029.40-1
Oct 9, 202529.2029.4029.2029.4029.400.68%1
Oct 8, 202529.2029.2029.2029.2029.20-1
Oct 7, 202529.2029.2029.2029.2029.20-1
Oct 6, 202529.2029.2029.2029.2029.200.69%1
Oct 3, 202529.0029.0029.0029.0029.00-1
Oct 2, 202529.0029.0029.0029.0029.00-1
Oct 1, 202529.0029.0029.0029.0029.00--
Sep 30, 202529.0029.0029.0029.0029.00--
Sep 29, 202529.0029.6029.0029.0029.00-0.68%1
Sep 26, 202529.2029.2029.2029.2028.99--
Sep 25, 202529.2029.2029.2029.2029.07--
Sep 24, 202529.2029.2029.2029.2029.070.69%-
Sep 23, 202529.2029.2029.0029.0028.87-1.36%-
Sep 22, 202529.4029.4029.4029.4029.27-2.00%-
Sep 19, 202529.4030.0029.4030.0029.872.04%82
Sep 18, 202529.4029.4029.4029.4029.270.68%-
Sep 17, 202529.2029.2029.2029.2029.07-0.68%-
Sep 16, 202529.4029.4029.4029.4029.27--
Sep 15, 202529.4029.4029.4029.4029.27--
Sep 12, 202529.4029.4029.4029.4029.27--
Sep 11, 202529.4029.4029.4029.4029.27--
Sep 10, 202529.4029.4029.4029.4029.27--
Sep 9, 202529.4029.4029.4029.4029.27-2.00%-
Sep 8, 202529.4030.0029.4030.0029.871.35%8
Sep 5, 202529.6029.6029.6029.6029.47--
Sep 4, 202529.6029.6029.6029.6029.47--
Sep 3, 202529.8029.8029.6029.6029.47--
Sep 2, 202529.6029.6029.6029.6029.47--
Sep 1, 202529.6029.6029.6029.6029.47-0.67%-
Aug 29, 202529.8029.8029.8029.8029.67--
Aug 28, 202529.8029.8029.8029.8029.540.68%-
Aug 27, 202529.6029.6029.6029.6029.35--
Aug 26, 202529.6029.6029.6029.6029.350.68%-
Aug 25, 202529.4029.4029.4029.4029.15-0.68%-
Aug 22, 202529.6029.6029.6029.6029.35--
Aug 21, 202529.6029.6029.6029.6029.35--
Aug 20, 202529.6029.6029.6029.6029.35--
Aug 19, 202529.6029.6029.6029.6029.35--
Aug 18, 202529.6029.6029.6029.6029.35--
Aug 15, 202529.6029.6029.6029.6029.35-0.67%-
Aug 14, 202529.8029.8029.8029.8029.540.68%-