First National Financial Corporation (FRA:63Z)
Germany · Delayed Price · Currency is EUR 29.20
0.00 (0.00%)
Oct 22, 2025, 4:00 PM EDT
First National Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 1 |
| Oct 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 1 |
| Oct 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | 1 |
| Oct 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 1 |
| Oct 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | 1 |
| Oct 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | 1 |
| Oct 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | 1 |
| Oct 13, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | 1 |
| Oct 10, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | - | 1 |
| Oct 9, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 0.68% | 1 |
| Oct 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 1 |
| Oct 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 1 |
| Oct 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 1 |
| Oct 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1 |
| Oct 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1 |
| Oct 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 29, 2025 | 29.00 | 29.60 | 29.00 | 29.00 | 29.00 | -0.68% | 1 |
| Sep 26, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.99 | - | - |
| Sep 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.07 | - | - |
| Sep 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.07 | 0.69% | - |
| Sep 23, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 28.87 | -1.36% | - |
| Sep 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | -2.00% | - |
| Sep 19, 2025 | 29.40 | 30.00 | 29.40 | 30.00 | 29.87 | 2.04% | 82 |
| Sep 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | 0.68% | - |
| Sep 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.07 | -0.68% | - |
| Sep 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | - | - |
| Sep 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | - | - |
| Sep 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | - | - |
| Sep 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | - | - |
| Sep 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | - | - |
| Sep 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | -2.00% | - |
| Sep 8, 2025 | 29.40 | 30.00 | 29.40 | 30.00 | 29.87 | 1.35% | 8 |
| Sep 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | - | - |
| Sep 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | - | - |
| Sep 3, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | 29.47 | - | - |
| Sep 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | - | - |
| Sep 1, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | -0.67% | - |
| Aug 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.67 | - | - |
| Aug 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.54 | 0.68% | - |
| Aug 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | - | - |
| Aug 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | 0.68% | - |
| Aug 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.15 | -0.68% | - |
| Aug 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | - | - |
| Aug 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | - | - |
| Aug 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | - | - |
| Aug 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | - | - |
| Aug 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | - | - |
| Aug 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | -0.67% | - |
| Aug 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.54 | 0.68% | - |