26 Metals Inc. (FRA:6461)
Germany · Delayed Price · Currency is EUR 0.2450
+0.0070 (2.94%)
Last updated: Oct 23, 2026, 5:27 PM CEST
FRA:6461 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.94% | 1,000 |
| Oct 22, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.21% | 44 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.81% | - |
| Oct 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.96% | - |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.84% | - |
| Oct 15, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.03% | 5 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.22% | 7 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.13% | - |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.81% | - |
| Oct 9, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -2.92% | 12,000 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.20% | - |
| Oct 7, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -4.32% | - |
| Oct 6, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 4.32% | - |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.00% | - |
| Oct 2, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.36% | - |
| Oct 1, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 4.27% | - |
| Sep 30, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 4.66% | - |
| Sep 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.19% | - |
| Sep 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -4.46% | - |
| Sep 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.37% | 28 |
| Sep 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.18% | - |
| Sep 23, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 7.98% | - |
| Sep 22, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -7.05% | 48,450 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.53% | - |
| Sep 18, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | - |
| Sep 17, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 4.73% | - |
| Sep 16, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 2.33% | - |
| Sep 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.53% | - |
| Sep 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.94% | - |
| Sep 11, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -1.61% | - |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.30% | 4,100 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | - |
| Sep 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.82% | - |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.01% | 644 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.00% | - |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.75% | - |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.12% | - |
| Sep 1, 2026 | 0.28 | 0.33 | 0.28 | 0.29 | 0.29 | 3.04% | 5,300 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.80% | - |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 26, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | 1.05% | 1,100 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.37% | - |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 28.57% | 550 |
| Aug 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.78% | - |
| Aug 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 3.85% | - |