DRAGO entertainment Spólka Akcyjna (FRA:65M)
Germany · Delayed Price · Currency is EUR 4.500
-0.060 (-1.32%)
At close: Oct 26, 2026
FRA:65M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.32% | - |
| Oct 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% | - |
| Oct 22, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% | - |
| Oct 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.52% | - |
| Oct 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Oct 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | - |
| Oct 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.34% | - |
| Oct 15, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.32% | - |
| Oct 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | - |
| Oct 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.56% | - |
| Oct 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | - |
| Oct 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% | - |
| Oct 8, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.44% | - |
| Oct 7, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | - |
| Oct 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.53% | - |
| Oct 5, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% | - |
| Oct 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.29% | - |
| Oct 1, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.72% | - |
| Sep 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -9.74% | - |
| Sep 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -3.33% | - |
| Sep 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% | - |
| Sep 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.61% | - |
| Sep 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -3.49% | - |
| Sep 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.61% | - |
| Sep 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.73% | - |
| Sep 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.19% | - |
| Sep 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | - |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.78% | - |
| Sep 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Sep 15, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -3.38% | - |
| Sep 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% | - |
| Sep 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.78% | - |
| Sep 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.82% | - |
| Sep 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -3.68% | - |
| Sep 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% | - |
| Sep 4, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.39% | - |
| Sep 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% | - |
| Sep 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.79% | - |
| Sep 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -4.15% | - |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.57% | - |
| Aug 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.16% | - |
| Aug 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% | - |
| Aug 26, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% | - |
| Aug 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Aug 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | - |
| Aug 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.93% | - |
| Aug 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% | - |
| Aug 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% | - |
| Aug 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.42% | - |