DRAGO entertainment Spólka Akcyjna (FRA:65M)
Germany · Delayed Price · Currency is EUR 5.56
-0.02 (-0.36%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:65M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | - | -0.36% | - |
| Aug 26, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% | - |
| Aug 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Aug 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | - |
| Aug 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.93% | - |
| Aug 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% | - |
| Aug 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% | - |
| Aug 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.42% | - |
| Aug 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% | - |
| Aug 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -5.42% | - |
| Aug 13, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | - |
| Aug 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 7.36% | - |
| Aug 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% | - |
| Aug 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 8.26% | - |
| Aug 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.62% | - |
| Aug 6, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -3.31% | - |
| Aug 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.63% | - |
| Aug 4, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -3.13% | - |
| Aug 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.99% | - |
| Jul 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.83% | - |
| Jul 30, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.44% | - |
| Jul 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -5.81% | - |
| Jul 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 8.40% | - |
| Jul 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.86% | - |
| Jul 24, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 12.01% | - |
| Jul 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% | - |
| Jul 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% | - |
| Jul 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% | - |
| Jul 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | - |
| Jul 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.68% | - |
| Jul 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jul 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | - |
| Jul 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| Jul 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.01% | - |
| Jul 10, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% | - |
| Jul 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | - |
| Jul 7, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -4.58% | - |
| Jul 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% | - |
| Jul 3, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.65% | - |
| Jul 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | - |
| Jul 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% | - |
| Jun 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.62% | - |
| Jun 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -4.71% | - |
| Jun 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% | - |
| Jun 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.59% | - |
| Jun 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.02% | - |
| Jun 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.60% | - |
| Jun 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 8.99% | - |
| Jun 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.18% | - |