DRAGO entertainment Spólka Akcyjna (FRA:65M)
Germany · Delayed Price · Currency is EUR 5.10
+0.14 (2.82%)
At close: Jun 26, 2026
FRA:65M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% | - |
| Jun 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.59% | - |
| Jun 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.02% | - |
| Jun 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.60% | - |
| Jun 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 8.99% | - |
| Jun 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.18% | - |
| Jun 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 6.08% | - |
| Jun 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.07% | - |
| Jun 16, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.33% | - |
| Jun 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.48% | - |
| Jun 12, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.70% | - |
| Jun 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% | - |
| Jun 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.22% | - |
| Jun 9, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.74% | - |
| Jun 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.23% | - |
| Jun 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.49% | - |
| Jun 4, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.49% | - |
| Jun 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.49% | - |
| Jun 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% | - |
| Jun 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| May 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.06% | - |
| May 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.73% | - |
| May 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.49% | - |
| May 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.49% | - |
| May 25, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.26% | - |
| May 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% | - |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -5.11% | - |
| May 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3.79% | - |
| May 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.21% | - |
| May 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.09% | - |
| May 15, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.81% | - |
| May 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2.07% | - |
| May 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.26% | - |
| May 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.72% | - |
| May 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% | - |
| May 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | - |
| May 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.68% | - |
| May 6, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2.71% | - |
| May 5, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% | - |
| May 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -3.55% | - |
| Apr 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.40% | - |
| Apr 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.06% | - |
| Apr 28, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% | - |
| Apr 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5.80% | - |
| Apr 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.22% | - |
| Apr 23, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% | - |
| Apr 22, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Apr 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 4.29% | - |
| Apr 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Apr 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |