DRAGO entertainment Spólka Akcyjna (FRA:65M)
Germany · Delayed Price · Currency is EUR 4.140
+0.050 (1.22%)
At close: Apr 24, 2026
FRA:65M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% | - |
| Apr 22, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Apr 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 4.29% | - |
| Apr 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Apr 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Apr 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.74% | - |
| Apr 15, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% | - |
| Apr 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.05% | - |
| Apr 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Apr 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00% | - |
| Apr 9, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -3.60% | - |
| Apr 8, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.46% | - |
| Apr 7, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.98% | - |
| Apr 2, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.93% | - |
| Apr 1, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% | - |
| Mar 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | - |
| Mar 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Mar 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.73% | - |
| Mar 26, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% | - |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | - |
| Mar 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.21% | - |
| Mar 23, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% | - |
| Mar 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.73% | - |
| Mar 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Mar 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% | - |
| Mar 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -3.99% | - |
| Mar 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Mar 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% | - |
| Mar 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.36% | - |
| Mar 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -4.29% | - |
| Mar 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.14% | - |
| Mar 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% | - |
| Mar 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.81% | - |
| Mar 5, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3.03% | - |
| Mar 4, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -4.88% | - |
| Mar 3, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 3.68% | - |
| Mar 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -5.02% | - |
| Feb 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% | - |
| Feb 26, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.70% | - |
| Feb 25, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% | - |
| Feb 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | - |
| Feb 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% | - |
| Feb 20, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% | - |
| Feb 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.16% | - |
| Feb 18, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% | - |
| Feb 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% | - |
| Feb 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.12% | - |
| Feb 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% | - |
| Feb 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.93% | - |
| Feb 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% | - |