Hydrogen Capital Growth Plc (FRA:65U)
Germany · Delayed Price · Currency is EUR 0.1450
+0.0020 (1.40%)
Last updated: Jan 6, 2026, 9:59 AM CET
Hydrogen Capital Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.50% | - |
| Jan 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | - |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | - |
| Jan 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.40% | - |
| Jan 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | - |
| Jan 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | - |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | - |
| Dec 29, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.40% | - |
| Dec 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.42% | - |
| Dec 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.42% | - |
| Dec 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.96% | - |
| Dec 17, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -12.99% | - |
| Dec 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -13.48% | - |
| Dec 15, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 13.38% | - |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Dec 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | - |
| Dec 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.95% | - |
| Dec 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | - |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.36% | - |
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | - |
| Dec 3, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | - |
| Dec 2, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.35% | - |
| Dec 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.50% | - |
| Nov 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.72% | - |
| Nov 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.22% | - |
| Nov 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.58% | - |
| Nov 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.16% | - |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Nov 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.82% | - |
| Nov 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.22% | - |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -43.45% | - |
| Sep 17, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Sep 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Sep 12, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.68% | - |
| Sep 11, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | - |
| Sep 10, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.68% | - |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.68% | - |
| Sep 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.01% | - |
| Sep 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.05% | - |
| Sep 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Sep 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | - |
| Sep 1, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | - |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Aug 28, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.01% | - |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.05% | - |
| Aug 26, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -6.41% | - |